PREMIERENE 1140 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1140 PE is trading at ₹ on 9:15pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 1140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 966.800 as on 12 Tue May 3:44pm
Day open: 1000.000 Range: 954.500 to 1011.800

Option Price: PREMIERENE PE 1140 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PREMIERENE PE 1140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1140 PE PUT today?: Premium of PREMIERENE 1140 PE is 147.40 on 11 May 2026 PUT opened at 140.10 and traded inside a Low-High range of 140.10-147.40 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1140 PUT PE today?: Open Interest of PREMIERENE 1140 PE is 4025 today. This has changed 575.00 from previous day.
What is underlying price of PREMIERENE 1140 PE PUT today?: Underlying price of PREMIERENE 1140 PE PUT is 1003.80 today.
What is lot size of PREMIERENE 1140 PUT PE today?: Lot size of PREMIERENE 1140 PUT PE is 575.00
Is PREMIERENE 1140 PE PUT ITM or OTM or ATM?: PREMIERENE 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1140 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 966.80

PREMIERENE PUT PE available options strikes

PREMIERENE PE 920 strike, PREMIERENE PE 930 strike, PREMIERENE PE 940 strike, PREMIERENE PE 950 strike, PREMIERENE PE 960 strike, PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, All CE , All PE

PREMIERENE 1140 PUT PE available expiry dates

PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry

PREMIERENE 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 147.40 on 11 May 2026
PUT opened at 140.10 and traded inside a Low-High range of 140.10-147.40 as on 11 Mon May 2026

The underlying equity is trading at 966.80 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 1140 is 4,025

Munafa analysis PREMIERENE 1140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	966.80	147.40	140.10	147.40	140.10	4	2,314,375	16.7%
08 Fri May	1003.80	140.55	140.55	140.55	140.55	19	1,983,750	50%
07 Thu May	1011.60	117.40	0.00	0.00	0.00	0	1,322,500	0%
06 Wed May	1018.50	117.40	0.00	0.00	0.00	0	1,322,500	0%
05 Tue May	1033.00	117.40	117.40	117.40	117.40	-16	1,322,500	-20%
04 Mon May	1042.90	140.35	0.00	0.00	0.00	0	1,653,125	0%

Charts for PREMIERENE 1140 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis