PREMIERENE 970 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 970 CE is trading at ₹ 2.15 on 9:36am 27 Fri Mar 2026

10 minute average: ₹ 2.15 - Current price of PREMIERENE 970 CE is higher than this average.
30 minute average: ₹ 2.09 - Current price of PREMIERENE 970 CE is higher than this average.
Hourly average: ₹ 2.38 - Current price of PREMIERENE 970 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 79350 (79.35 K)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 970 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 891.650 as on 30 Mon Mar 3:44pm
Day open: 885.000 Range: 874.350 to 900.800

Option Price: PREMIERENE CE 970 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:36am	2.15	79350	0.00	0.00	0.00
9:35am	2.15	79350	0.00	0.00	0.00
9:34am	2.15	79350	0.00	0.00	0.00
9:31am	2.15	79350	0.00	0.00	0.00
9:30am	2.15	79350	0.00	0.00	0.00
9:29am	2.15	79350	0.00	0.00	0.00
9:28am	2.15	79350	0.00	0.00	0.00
9:26am	2.15	79350	0.00	0.00	0.00
9:25am	2.15	79350	0.00	0.00	0.00
9:24am	2.15	79350	0.00	0.00	0.00

option chart PREMIERENE CE 970 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 970 CE CALL today?: Premium of PREMIERENE 970 CE is 0.20 on 30 Mar 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.20 today. Please click here table for more current prices.
What is open interest of PREMIERENE 970 CALL CE today?: Open Interest of PREMIERENE 970 CE is 29325 today. This has changed -5175.00 from previous day.
What is underlying price of PREMIERENE 970 CE CALL today?: Underlying price of PREMIERENE 970 CE CALL is 891.60 today.
What is lot size of PREMIERENE 970 CALL CE today?: Lot size of PREMIERENE 970 CALL CE is 575.00
Is PREMIERENE 970 CE CALL ITM or OTM or ATM?: PREMIERENE 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 970 CE (CALL) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 891.65

PREMIERENE CALL CE available options strikes

PREMIERENE CE 850 strike, PREMIERENE CE 860 strike, PREMIERENE CE 870 strike, PREMIERENE CE 880 strike, PREMIERENE CE 890 strike, PREMIERENE CE 900 strike, PREMIERENE CE 910 strike, PREMIERENE CE 920 strike, PREMIERENE CE 930 strike, All CE , All PE

PREMIERENE 970 CALL CE available expiry dates

PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 0.20 on 30 Mar 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.20 as on 30 Mon Mar 2026

The underlying equity is trading at 891.65 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 970 is 29,325

Munafa analysis PREMIERENE 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Mar	891.65	0.20	0.10	0.20	0.05	-20	16,861,875	-15%
27 Fri Mar	893.80	0.25	0.50	0.90	0.20	-88	19,837,500	-56.5%
25 Wed Mar	916.90	2.15	2.25	3.85	1.75	-4	45,626,250	-62.2%
24 Tue Mar	889.35	2.25	3.15	6.40	1.50	-28	120,678,125	400%
23 Mon Mar	866.55	3.15	1.45	3.75	0.90	34	24,135,625	-1.4%
20 Fri Mar	864.75	2.35	4.50	4.70	1.85	-33	24,466,250	48%

Charts for PREMIERENE 970 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis