PREMIERENE 1100.00 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1100.00 CE is trading at ₹ 2.15 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 2.29 - Current price of PREMIERENE 1100.00 CE is lower than this average.
30 minute average: ₹ 2.57 - Current price of PREMIERENE 1100.00 CE is lower than this average.
Hourly average: ₹ 2.44 - Current price of PREMIERENE 1100.00 CE is lower than this average.
Day open: ₹ 1.70
Day range: 1.70 - 8.00
Open Interest: 657800 (6.578 L)

Munafa Value: 20 - This score indicates that the option of PREMIERENE 1100.00 CE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1053.000 as on 21 Fri Aug 3:45pm
Day open: 1050.000 Range: 1045.700 to 1072.400

Option Price: PREMIERENE CE 1100.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.15	657800	1.70	8.00	1.70
3:39pm	2.15	657800	1.70	8.00	1.70
3:38pm	2.00	655850	1.70	8.00	1.70
3:37pm	2.20	655850	1.70	8.00	1.70
3:35pm	2.30	653250	1.70	8.00	1.70
3:34pm	2.35	653900	1.70	8.00	1.70
3:33pm	2.50	652600	1.70	8.00	1.70
3:32pm	2.40	652600	1.70	8.00	1.70
3:31pm	2.40	652600	1.70	8.00	1.70
3:30pm	2.45	653250	1.70	8.00	1.70

option chart PREMIERENE CE 1100.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1100.00 CE CALL today?: Premium of PREMIERENE 1100.00 CE is 2.65 on 21 Aug 2026 CALL opened at 1.70 and traded inside a Low-High range of 1.70-8.00 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1100.00 CALL CE today?: Open Interest of PREMIERENE 1100.00 CE is 656500 today. This has changed -71500.00 from previous day.
What is underlying price of PREMIERENE 1100.00 CE CALL today?: Underlying price of PREMIERENE 1100.00 CE CALL is 1053.01 today.
What is lot size of PREMIERENE 1100.00 CALL CE today?: Lot size of PREMIERENE 1100.00 CALL CE is 650.00
Is PREMIERENE 1100.00 CE CALL ITM or OTM or ATM?: PREMIERENE 1100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1100.00 CE (CALL) 25 August 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1053.00

PREMIERENE CALL CE available options strikes

PREMIERENE CE 1020 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1080 strike, PREMIERENE CE 1100 strike, All CE , All PE

PREMIERENE 1100.00 CALL CE available expiry dates

PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry PREMIERENE 27 Oct 2026 expiry

PREMIERENE 1100.00 CE Live prices

Premium of CALL (CE) of strike 1100.00 is at: 2.65 on 21 Aug 2026
CALL opened at 1.70 and traded inside a Low-High range of 1.70-8.00 as on 21 Fri Aug 2026

The underlying equity is trading at 1053.00 which means that CALL of strike 1100.00 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1100.00 is 656,500

Munafa analysis PREMIERENE 1100.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1100.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1053.00	2.65	1.70	8.00	1.70	60	377,487,500	-9.8%
20 Thu Aug	1040.00	1.65	0.85	3.35	0.55	153	418,600,000	-18.8%
19 Wed Aug	1002.00	0.65	1.00	1.50	0.55	-61	515,401,250	-14.7%
18 Tue Aug	1014.70	1.70	3.00	3.10	1.45	-33	604,353,750	-15%
17 Mon Aug	1015.50	2.55	3.45	3.80	2.25	-17	711,246,250	-11.2%
14 Fri Aug	1017.30	3.10	6.55	6.55	2.50	-55	800,946,250	-2.4%

Charts for PREMIERENE 1100.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis