PREMIERENE 1080.00 CE (CALL) 28 July 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1080.00 CE is trading at ₹ 42.45 on 3:30pm 14 Tue Jul 2026

Option of PREMIERENE 1080.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.51 - Current price of PREMIERENE 1080.00 CE is lower than this average.
30 minute average: ₹ 42.18 - Current price of PREMIERENE 1080.00 CE is higher than this average.
Hourly average: ₹ 41.32 - Current price of PREMIERENE 1080.00 CE is higher than this average.
Day open: ₹ 42.00
Day range: 37.35 - 46.65
Open Interest: 105300 (1.053 L)

Munafa Value: 70 - This score indicates that the option of PREMIERENE 1080.00 CE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1100.900 as on 14 Tue Jul 3:44pm
Day open: 1105.000 Range: 1088.000 to 1110.000

Option Price: PREMIERENE CE 1080.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.45	105300	42.00	46.65	37.35
3:28pm	42.55	104650	42.00	46.65	37.35
3:27pm	42.25	104650	42.00	46.65	37.35
3:21pm	42.55	104650	42.00	46.65	37.35
3:19pm	42.55	104650	42.00	46.65	37.35
3:18pm	42.55	104650	42.00	46.65	37.35
3:17pm	42.55	104650	42.00	46.65	37.35
3:16pm	42.55	104650	42.00	46.65	37.35
3:12pm	42.55	104650	42.00	46.65	37.35
3:10pm	42.55	104650	42.00	46.65	37.35

option chart PREMIERENE CE 1080.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1080.00 CE CALL today?: Premium of PREMIERENE 1080.00 CE is 42.35 on 14 Jul 2026 CALL opened at 42.00 and traded inside a Low-High range of 37.35-46.65 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1080.00 CALL CE today?: Open Interest of PREMIERENE 1080.00 CE is 105300 today. This has changed 17550.00 from previous day.
What is underlying price of PREMIERENE 1080.00 CE CALL today?: Underlying price of PREMIERENE 1080.00 CE CALL is 1100.90 today.
What is lot size of PREMIERENE 1080.00 CALL CE today?: Lot size of PREMIERENE 1080.00 CALL CE is 650.00
Is PREMIERENE 1080.00 CE CALL ITM or OTM or ATM?: PREMIERENE 1080.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1080.00 CE (CALL) 28 July 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1100.90

PREMIERENE CALL CE available options strikes

PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, PREMIERENE CE 1090 strike, PREMIERENE CE 1100 strike, PREMIERENE CE 1110 strike, PREMIERENE CE 1120 strike, PREMIERENE CE 1130 strike, PREMIERENE CE 1140 strike, PREMIERENE CE 1150 strike, All CE , All PE

PREMIERENE 1080.00 CALL CE available expiry dates

PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry

PREMIERENE 1080.00 CE Live prices

Premium of CALL (CE) of strike 1080.00 is at: 42.35 on 14 Jul 2026
CALL opened at 42.00 and traded inside a Low-High range of 37.35-46.65 as on 14 Tue Jul 2026

The underlying equity is trading at 1100.90 which means that CALL of strike 1080.00 is ITM CALL option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1080.00 is 105,300

Munafa analysis PREMIERENE 1080.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1080.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	1100.90	42.35	42.00	46.65	37.35	-20	60,547,500	20%
13 Mon Jul	1109.50	53.30	47.90	54.45	47.45	-8	50,456,250	-2.9%
10 Fri Jul	1117.20	58.50	45.00	70.00	36.30	43	51,951,250	-33.2%
09 Thu Jul	1089.20	40.85	18.50	44.20	18.50	143	77,740,000	101.9%
08 Wed Jul	1043.90	16.80	14.00	24.50	14.00	28	38,496,250	2%
07 Tue Jul	1024.50	13.10	14.50	18.05	12.10	-5	37,748,750	5.2%

Charts for PREMIERENE 1080.00 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis