PREMIERENE 1090 CE (CALL) 28 July 2026 options price chart analysis Premier Energies Limited

PREMIERENE 1090 CE is trading at ₹ 0.15 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 0.15 - Current price of PREMIERENE 1090 CE is higher than this average.
30 minute average: ₹ 0.15 - Current price of PREMIERENE 1090 CE is higher than this average.
Hourly average: ₹ 0.17 - Current price of PREMIERENE 1090 CE is lower than this average.
Day open: ₹ 0.85
Day range: 0.10 - 0.85
Open Interest: 89700 (89.7 K)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 1090 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 1039.900 as on 27 Mon Jul 3:42pm
Day open: 1028.900 Range: 1017.700 to 1042.700

Option Price: PREMIERENE CE 1090 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.15	89700	0.85	0.85	0.10
3:29pm	0.15	89700	0.85	0.85	0.10
3:28pm	0.15	89700	0.85	0.85	0.10
3:26pm	0.15	89700	0.85	0.85	0.10
3:25pm	0.15	89700	0.85	0.85	0.10
3:24pm	0.15	89700	0.85	0.85	0.10
3:23pm	0.15	89700	0.85	0.85	0.10
3:22pm	0.15	89700	0.85	0.85	0.10
3:21pm	0.15	89700	0.85	0.85	0.10
3:20pm	0.15	89700	0.85	0.85	0.10

option chart PREMIERENE CE 1090 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 1090 CE CALL today?: Premium of PREMIERENE 1090 CE is 0.35 on 24 Jul 2026 CALL opened at 1.20 and traded inside a Low-High range of 0.30-1.20 today. Please click here table for more current prices.
What is open interest of PREMIERENE 1090 CALL CE today?: Open Interest of PREMIERENE 1090 CE is 100100 today. This has changed -9100.00 from previous day.
What is underlying price of PREMIERENE 1090 CE CALL today?: Underlying price of PREMIERENE 1090 CE CALL is 1019.30 today.
What is lot size of PREMIERENE 1090 CALL CE today?: Lot size of PREMIERENE 1090 CALL CE is 650.00
Is PREMIERENE 1090 CE CALL ITM or OTM or ATM?: PREMIERENE 1090 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 1090 CE (CALL) 28 July 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1039.90

PREMIERENE CALL CE available options strikes

PREMIERENE CE 990 strike, PREMIERENE CE 1000 strike, PREMIERENE CE 1010 strike, PREMIERENE CE 1020 strike, PREMIERENE CE 1030 strike, PREMIERENE CE 1040 strike, PREMIERENE CE 1050 strike, PREMIERENE CE 1060 strike, PREMIERENE CE 1070 strike, PREMIERENE CE 1080 strike, PREMIERENE CE 1090 strike, All CE , All PE

PREMIERENE 1090 CALL CE available expiry dates

PREMIERENE 28 Jul 2026 expiry PREMIERENE 25 Aug 2026 expiry PREMIERENE 29 Sep 2026 expiry

PREMIERENE 1090 CE Live prices

Premium of CALL (CE) of strike 1090 is at: 0.35 on 24 Jul 2026
CALL opened at 1.20 and traded inside a Low-High range of 0.30-1.20 as on 24 Fri Jul 2026

The underlying equity is trading at 1039.90 which means that CALL of strike 1090 is OTM CALL option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for CALL (CE) of strike 1090 is 100,100

Munafa analysis PREMIERENE 1090 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1090 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	1039.90	0.35	1.20	1.20	0.30	-50	57,557,500	-8.3%
23 Thu Jul	1019.30	0.70	2.35	2.55	0.60	-77	62,790,000	6.3%
22 Wed Jul	1024.70	3.05	7.50	7.50	2.30	-62	59,052,500	85.9%
21 Tue Jul	1021.90	8.05	20.15	20.15	7.65	-62	31,768,750	21.4%
20 Mon Jul	1048.40	21.65	3.70	26.10	3.70	-3	26,162,500	-12.5%
17 Fri Jul	1086.40	22.55	34.40	34.40	20.10	-37	29,900,000	31.1%

Charts for PREMIERENE 1090 CALL CE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis