PPLPHARMA 185.00 PE (PUT) 30 March 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 185.00 PE is trading at ₹ on 12:45am 28 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PPLPHARMA 185.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 143.560 as on 27 Fri Mar 3:44pm
Day open: 140.600 Range: 138.870 to 144.770

Option Price: PPLPHARMA PE 185.00 2026-03-30 on 28 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PPLPHARMA PE 185.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 185.00 PE PUT today?: Premium of PPLPHARMA 185.00 PE is 43.43 on 27 Mar 2026 PUT opened at 43.43 and traded inside a Low-High range of 43.43-43.43 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 185.00 PUT PE today?: Open Interest of PPLPHARMA 185.00 PE is 15750 today. This has changed -2625.00 from previous day.
What is underlying price of PPLPHARMA 185.00 PE PUT today?: Underlying price of PPLPHARMA 185.00 PE PUT is 143.55 today.
What is lot size of PPLPHARMA 185.00 PUT PE today?: Lot size of PPLPHARMA 185.00 PUT PE is 2625.00
Is PPLPHARMA 185.00 PE PUT ITM or OTM or ATM?: PPLPHARMA 185.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 185.00 PE (PUT) 30 March 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 143.56

PPLPHARMA PUT PE available options strikes

PPLPHARMA PE 140 strike, PPLPHARMA PE 145 strike, PPLPHARMA PE 150 strike, All CE , All PE

PPLPHARMA 185.00 PUT PE available expiry dates

PPLPHARMA 30 Mar 2026 expiry PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 185.00 PE Live prices

Premium of PUT (PE) of strike 185.00 is at: 43.43 on 27 Mar 2026
PUT opened at 43.43 and traded inside a Low-High range of 43.43-43.43 as on 27 Fri Mar 2026

The underlying equity is trading at 143.56 which means that PUT of strike 185.00 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 185.00 is 15,750

Price action analysis of 185.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	143.56	43.43	43.43	43.43	43.43	1	41,343,750	-14.3%
25 Wed Mar	141.07	42.65	43.50	43.50	40.36	-12	48,234,375	-53.3%
24 Tue Mar	136.08	49.00	0.00	0.00	0.00	0	103,359,375	0%
23 Mon Mar	133.27	49.00	49.00	49.00	49.00	8	103,359,375	-6.3%
20 Fri Mar	138.35	45.10	0.00	0.00	0.00	0	110,250,000	0%
19 Thu Mar	135.72	45.10	0.00	0.00	0.00	0	110,250,000	0%

Charts for PPLPHARMA 185.00 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis