Munafa Stock Market Course + Intraday & FNO calls 
PPLPHARMA 185 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited
Live Options price premium & chart analysis for PPLPHARMA 185 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited
Piramal Pharma Limited PPLPHARMA trades in NSE under NSE
Spot price of PPLPHARMA: 174.220 as on 26 Fri Dec 3:45pm
Day open: 177.310 Range: 173.850 to 177.400
Option Price: PPLPHARMA PE 185 2025-12-30 on 26 Fri Dec 2025
PPLPHARMA 185 PE is trading at 10.60 on 3:30pm 26 Fri Dec 2025
Lot size of PPLPHARMA is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.60 | 357500 | 8.76 | 10.67 | 7.99 |
| 3:28pm | 10.65 | 360000 | 8.76 | 10.67 | 7.99 |
| 3:27pm | 10.65 | 360000 | 8.76 | 10.67 | 7.99 |
| 3:26pm | 10.65 | 360000 | 8.76 | 10.67 | 7.99 |
| 3:25pm | 10.65 | 360000 | 8.76 | 10.67 | 7.99 |
| 3:24pm | 10.65 | 360000 | 8.76 | 10.67 | 7.99 |
| 3:23pm | 10.65 | 360000 | 8.76 | 10.67 | 7.99 |
| 3:22pm | 10.65 | 360000 | 8.76 | 10.67 | 7.99 |
| 3:19pm | 10.65 | 360000 | 8.76 | 10.67 | 7.99 |
| 3:17pm | 10.65 | 360000 | 8.76 | 10.67 | 7.99 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PPLPHARMA 185 PE PUT today?
- Premium of PPLPHARMA 185 PE is 10.60 on 26 Dec 2025 PUT opened at 8.76 and traded inside a Low-High range of 7.99-10.67 today. Please click here table for more current prices.
- What is open interest of PPLPHARMA 185 PUT PE today?
- Open Interest of PPLPHARMA 185 PE is 357500 today. This has changed -40000.00 from previous day.
- What is underlying price of PPLPHARMA 185 PE PUT today?
- Underlying price of PPLPHARMA 185 PE PUT is 174.20 today.
- What is lot size of PPLPHARMA 185 PUT PE today?
- Lot size of PPLPHARMA 185 PUT PE is 2500.00
- Is PPLPHARMA 185 PE PUT ITM or OTM or ATM?
- PPLPHARMA 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 174.22
PPLPHARMA PUT PE available options strikes
PE 170, PE 175, PE 180, All CE , All PE
PPLPHARMA 185 PUT PE available expiry dates
Premium of PPLPHARMA 185 PUT PE December 30 2025
PPLPHARMA 185 PE Live prices Premium of PUT (PE) of strike 185 is at: 10.60 on 26 Dec 2025
PUT opened at 8.76 and traded inside a Low-High range of 7.99-10.67
as on 26 Fri Dec 2025
The underlying equity is trading at 174.22 which means that PUT of strike 185 is ITM PUT option (in the money)
Lot size of PPLPHARMA Piramal Pharma Limited is 2625
Total Open Interest for PUT (PE) of strike 185 is 357,500
Munafa analysis PPLPHARMA 185 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 185 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 174.22 | 10.60 | 8.76 | 10.67 | 7.99 | 37 | 938,437,500 | -10.1% |
| 24 Wed Dec | 177.31 | 7.71 | 5.60 | 7.71 | 5.20 | 3 | 1,043,437,500 | 1.3% |
| 23 Tue Dec | 178.01 | 7.43 | 8.20 | 8.20 | 6.53 | -1 | 1,030,312,500 | -12.3% |
| 22 Mon Dec | 177.70 | 7.52 | 9.46 | 9.55 | 6.77 | -44 | 1,174,687,500 | -6.8% |
| 19 Fri Dec | 171.28 | 13.64 | 17.38 | 17.87 | 13.55 | -22 | 1,260,000,000 | -2% |
| 18 Thu Dec | 166.52 | 17.65 | 18.14 | 18.27 | 17.55 | 2 | 1,286,250,000 | 1% |
Charts for PPLPHARMA 185 PUT PE options for Piramal Pharma Limited
Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PPLPHARMA further analysis
PPLPHARMA 185 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited
These are PPLPHARMA 185 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PPLPHARMA 185 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
