PPLPHARMA 180 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 180 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 180 PE Live prices

Spot price of PPLPHARMA: 171.630 as on 31 Wed Dec 10:10am
Day open: 172.600 Range: 171.090 to 172.600

Option Price: PPLPHARMA PE 180 2026-01-27 on 31 Wed Dec 2025

PPLPHARMA 180 PE is trading at 10.20 on 10:09am 31 Wed Dec 2025

Lot size of PPLPHARMA is: 2625

Time	Option Price	Open Interest	Open	High	Low
10:09am	10.20	433125	0.00	0.00	0.00
10:08am	10.20	433125	0.00	0.00	0.00
10:06am	10.20	433125	0.00	0.00	0.00
10:05am	10.20	433125	0.00	0.00	0.00
10:04am	10.20	433125	0.00	0.00	0.00
10:03am	10.20	433125	0.00	0.00	0.00
10:01am	10.20	433125	0.00	0.00	0.00
9:59am	10.20	433125	0.00	0.00	0.00
9:58am	10.20	433125	0.00	0.00	0.00
9:57am	10.20	433125	0.00	0.00	0.00

option chart PPLPHARMA PE 180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 180 PE PUT today?: Premium of PPLPHARMA 180 PE is 10.20 on 30 Dec 2025 PUT opened at 9.18 and traded inside a Low-High range of 9.18-10.50 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 180 PUT PE today?: Open Interest of PPLPHARMA 180 PE is 433125 today. This has changed 42000.00 from previous day.
What is underlying price of PPLPHARMA 180 PE PUT today?: Underlying price of PPLPHARMA 180 PE PUT is 171.30 today.
What is lot size of PPLPHARMA 180 PUT PE today?: Lot size of PPLPHARMA 180 PUT PE is 2625.00
Is PPLPHARMA 180 PE PUT ITM or OTM or ATM?: PPLPHARMA 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 171.30

PPLPHARMA PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

PPLPHARMA 180 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 180 PUT PE January 27 2026

PPLPHARMA 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 10.20 on 30 Dec 2025
PUT opened at 9.18 and traded inside a Low-High range of 9.18-10.50 as on 30 Tue Dec 2025

The underlying equity is trading at 171.30 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 180 is 433,125

Munafa analysis PPLPHARMA 180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	171.30	10.20	9.18	10.50	9.18	12	1,136,953,125	10.7%
29 Mon Dec	172.85	9.03	8.76	9.89	8.44	4	1,026,703,125	9.6%
26 Fri Dec	174.22	8.62	7.61	8.80	7.59	15	937,125,000	0.7%
24 Wed Dec	177.31	7.45	6.20	7.69	5.99	13	930,234,375	181.3%
23 Tue Dec	178.01	6.56	7.21	7.21	6.15	-6	330,750,000	26.3%
22 Mon Dec	177.70	7.04	9.20	9.37	6.09	-31	261,843,750	18.8%

Charts for PPLPHARMA 180 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis