PPLPHARMA 175 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 175 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 175 PE Live prices

Spot price of PPLPHARMA: 172.210 as on 31 Wed Dec 3:44pm
Day open: 172.600 Range: 171.090 to 173.490

Option Price: PPLPHARMA PE 175 2026-01-27 on 31 Wed Dec 2025

PPLPHARMA 175 PE is trading at 6.52 on 3:30pm 31 Wed Dec 2025

Lot size of PPLPHARMA is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.52	275625	6.40	6.54	5.83
3:29pm	6.52	275625	6.40	6.54	5.83
3:28pm	6.52	275625	6.40	6.54	5.83
3:27pm	6.52	275625	6.40	6.54	5.83
3:25pm	6.52	275625	6.40	6.54	5.83
3:24pm	6.52	275625	6.40	6.54	5.83
3:22pm	6.52	275625	6.40	6.54	5.83
3:21pm	6.52	275625	6.40	6.54	5.83
3:20pm	6.52	275625	6.40	6.54	5.83
3:19pm	6.52	275625	6.40	6.54	5.83

option chart PPLPHARMA PE 175 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 175 PE PUT today?: Premium of PPLPHARMA 175 PE is 6.49 on 31 Dec 2025 PUT opened at 6.40 and traded inside a Low-High range of 5.83-6.54 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 175 PUT PE today?: Open Interest of PPLPHARMA 175 PE is 275625 today. This has changed -5250.00 from previous day.
What is underlying price of PPLPHARMA 175 PE PUT today?: Underlying price of PPLPHARMA 175 PE PUT is 172.20 today.
What is lot size of PPLPHARMA 175 PUT PE today?: Lot size of PPLPHARMA 175 PUT PE is 2625.00
Is PPLPHARMA 175 PE PUT ITM or OTM or ATM?: PPLPHARMA 175 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.21

PPLPHARMA PUT PE available options strikes

PE 165, PE 170, PE 175, PE 180, All CE , All PE

PPLPHARMA 175 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PPLPHARMA 175 PUT PE January 27 2026

PPLPHARMA 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 6.49 on 31 Dec 2025
PUT opened at 6.40 and traded inside a Low-High range of 5.83-6.54 as on 31 Wed Dec 2025

The underlying equity is trading at 172.21 which means that PUT of strike 175 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 175 is 275,625

Price action analysis of 175 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	172.21	6.49	6.40	6.54	5.83	-1	723,515,625	-1.9%
30 Tue Dec	171.30	6.59	5.99	7.18	5.99	7	737,296,875	7%
29 Mon Dec	172.85	6.15	5.25	6.57	5.25	6	689,062,500	-1%
26 Fri Dec	174.22	5.77	5.01	6.00	5.00	17	695,953,125	173%
24 Wed Dec	177.31	4.90	3.71	4.90	3.54	16	254,953,125	37%
23 Tue Dec	178.01	4.22	4.75	4.75	3.88	0	186,046,875	285.7%

Charts for PPLPHARMA 175 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis