PPLPHARMA 172.50 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 172.50 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 172.50 PE Live prices

What is premium price of PPLPHARMA 172.50 PE PUT today?: Premium of PPLPHARMA 172.50 PE is 5.12 on 30 Dec 2025 PUT opened at 4.80 and traded inside a Low-High range of 4.80-5.79 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 172.50 PUT PE today?: Open Interest of PPLPHARMA 172.50 PE is 210000 today. This has changed 44625.00 from previous day.
What is underlying price of PPLPHARMA 172.50 PE PUT today?: Underlying price of PPLPHARMA 172.50 PE PUT is 171.30 today.
What is lot size of PPLPHARMA 172.50 PUT PE today?: Lot size of PPLPHARMA 172.50 PUT PE is 2625.00
Is PPLPHARMA 172.50 PE PUT ITM or OTM or ATM?: PPLPHARMA 172.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 171.30

PPLPHARMA PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

PPLPHARMA 172.50 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 172.50 PUT PE January 27 2026

PPLPHARMA 172.50 PE Live prices

Premium of PUT (PE) of strike 172.50 is at: 5.12 on 30 Dec 2025
PUT opened at 4.80 and traded inside a Low-High range of 4.80-5.79 as on 30 Tue Dec 2025

The underlying equity is trading at 171.30 which means that PUT of strike 172.50 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 172.50 is 210,000

Munafa analysis PPLPHARMA 172.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 172.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	171.30	5.12	4.80	5.79	4.80	3	551,250,000	27%
29 Mon Dec	172.85	4.95	4.60	5.26	4.13	6	434,109,375	3050%
26 Fri Dec	174.22	4.67	4.24	5.00	4.24	-34	13,781,250	-%
24 Wed Dec	177.31	7.17	0.00	0.00	0.00	0	0	-%
23 Tue Dec	178.01	7.17	0.00	0.00	0.00	0	0	-%
22 Mon Dec	177.70	7.17	0.00	0.00	0.00	0	0	-%

Charts for PPLPHARMA 172.50 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis