Munafa Stock Market Course + Intraday & FNO calls 
PPLPHARMA 170 PE (PUT) 28 April 2026 options price chart analysis Piramal Pharma Limited
PPLPHARMA 170 PE is trading at ₹ 5.53 on 3:30pm 24 Fri Apr 2026
10 minute average: ₹ 5.53 - Current price of PPLPHARMA 170 PE is higher than this average.
30 minute average: ₹ 5.52 - Current price of PPLPHARMA 170 PE is higher than this average.
Hourly average: ₹ 5.53 - Current price of PPLPHARMA 170 PE is higher than this average.
Day open: ₹ 6.00
Day range: 5.21 - 6.68
Open Interest: 105000 (1.05 L)
Munafa Value: 80 - This score indicates that the option of PPLPHARMA 170 PE is trending upwards. You can choose to buy it.
Lot size of PPLPHARMA is: 2625
Spot price of PPLPHARMA: 165.470 as on 24 Fri Apr 3:45pm
Day open: 164.680 Range: 163.600 to 167.900
Option Price: PPLPHARMA PE 170 2026-04-28 on 24 Fri Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.53 | 105000 | 6.00 | 6.68 | 5.21 |
| 3:28pm | 5.53 | 105000 | 6.00 | 6.68 | 5.21 |
| 3:26pm | 5.53 | 105000 | 6.00 | 6.68 | 5.21 |
| 3:25pm | 5.53 | 105000 | 6.00 | 6.68 | 5.21 |
| 3:23pm | 5.53 | 105000 | 6.00 | 6.68 | 5.21 |
| 3:22pm | 5.53 | 105000 | 6.00 | 6.68 | 5.21 |
| 3:21pm | 5.53 | 105000 | 6.00 | 6.68 | 5.21 |
| 3:20pm | 5.53 | 105000 | 6.00 | 6.68 | 5.21 |
| 3:19pm | 5.53 | 105000 | 6.00 | 6.68 | 5.21 |
| 3:18pm | 5.53 | 105000 | 6.00 | 6.68 | 5.21 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PPLPHARMA 170 PE PUT today?
- Premium of PPLPHARMA 170 PE is 5.57 on 24 Apr 2026 PUT opened at 6.00 and traded inside a Low-High range of 5.21-6.68 today. Please click here table for more current prices.
- What is open interest of PPLPHARMA 170 PUT PE today?
- Open Interest of PPLPHARMA 170 PE is 102375 today. This has changed 10500.00 from previous day.
- What is underlying price of PPLPHARMA 170 PE PUT today?
- Underlying price of PPLPHARMA 170 PE PUT is 165.47 today.
- What is lot size of PPLPHARMA 170 PUT PE today?
- Lot size of PPLPHARMA 170 PUT PE is 2625.00
- Is PPLPHARMA 170 PE PUT ITM or OTM or ATM?
- PPLPHARMA 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PPLPHARMA 170 PE (PUT) 28 April 2026 options price chart analysis Piramal Pharma Limited
Piramal Pharma Limited PPLPHARMA trades in NSE under NSE
Underlying equity prev closing: 165.47
PPLPHARMA PUT PE available options strikes
PPLPHARMA PE 160 strike, PPLPHARMA PE 165 strike, PPLPHARMA PE 170 strike, All CE , All PE
PPLPHARMA 170 PUT PE available expiry dates
Premium of PUT (PE) of strike 170 is at: 5.57 on 24 Apr 2026
PUT opened at 6.00 and traded inside a Low-High range of 5.21-6.68
as on 24 Fri Apr 2026
The underlying equity is trading at 165.47 which means that PUT of strike 170 is ITM PUT option (in the money)
Lot size of PPLPHARMA Piramal Pharma Limited is 2625
Total Open Interest for PUT (PE) of strike 170 is 102,375
Munafa analysis PPLPHARMA 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Apr | 165.47 | 5.57 | 6.00 | 6.68 | 5.21 | -34 | 268,734,375 | 11.4% |
| 23 Thu Apr | 163.87 | 8.48 | 10.19 | 10.29 | 7.88 | -53 | 241,171,875 | 75% |
| 22 Wed Apr | 153.81 | 18.21 | 18.00 | 18.21 | 18.00 | -15 | 137,812,500 | -9.1% |
| 21 Tue Apr | 150.81 | 21.51 | 0.00 | 0.00 | 0.00 | 0 | 151,593,750 | 0% |
| 20 Mon Apr | 148.79 | 21.51 | 22.01 | 22.01 | 21.50 | -2 | 151,593,750 | 0% |
| 17 Fri Apr | 148.85 | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 151,593,750 | 0% |
Charts for PPLPHARMA 170 PUT PE options for Piramal Pharma Limited
Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PPLPHARMA further analysis
PPLPHARMA 170 PE (PUT) 28 April 2026 options price chart analysis Piramal Pharma Limited
These are PPLPHARMA 170 PE (PUT) 28 April 2026 options price chart analysis Piramal Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PPLPHARMA 170 PE (PUT) 28 April 2026 options price chart analysis Piramal Pharma Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
