PPLPHARMA 162.50 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 162.50 PE is trading at ₹ 1.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 1.59 - Current price of PPLPHARMA 162.50 PE is higher than this average.
30 minute average: ₹ 1.56 - Current price of PPLPHARMA 162.50 PE is higher than this average.
Hourly average: ₹ 1.73 - Current price of PPLPHARMA 162.50 PE is lower than this average.
Day open: ₹ 2.18
Day range: 1.30 - 2.18
Open Interest: 133875 (1.339 L)

Munafa Value: 60 - This score indicates that the option of PPLPHARMA 162.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 166.280 as on 16 Fri Jan 3:45pm
Day open: 168.400 Range: 165.180 to 169.080

Option Price: PPLPHARMA PE 162.50 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.60	133875	2.18	2.18	1.30
3:29pm	1.60	133875	2.18	2.18	1.30
3:28pm	1.60	133875	2.18	2.18	1.30
3:27pm	1.60	133875	2.18	2.18	1.30
3:25pm	1.60	133875	2.18	2.18	1.30
3:24pm	1.60	133875	2.18	2.18	1.30
3:23pm	1.60	133875	2.18	2.18	1.30
3:21pm	1.58	128625	2.18	2.18	1.30
3:20pm	1.58	128625	2.18	2.18	1.30
3:19pm	1.58	128625	2.18	2.18	1.30

option chart PPLPHARMA PE 162.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 162.50 PE PUT today?: Premium of PPLPHARMA 162.50 PE is 1.58 on 16 Jan 2026 PUT opened at 2.18 and traded inside a Low-High range of 1.30-2.18 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 162.50 PUT PE today?: Open Interest of PPLPHARMA 162.50 PE is 131250 today. This has changed 28875.00 from previous day.
What is underlying price of PPLPHARMA 162.50 PE PUT today?: Underlying price of PPLPHARMA 162.50 PE PUT is 166.30 today.
What is lot size of PPLPHARMA 162.50 PUT PE today?: Lot size of PPLPHARMA 162.50 PUT PE is 2625.00
Is PPLPHARMA 162.50 PE PUT ITM or OTM or ATM?: PPLPHARMA 162.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 162.50 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 166.28

PPLPHARMA PUT PE available options strikes

PPLPHARMA PE 160 strike, PPLPHARMA PE 165 strike, PPLPHARMA PE 170 strike, All CE , All PE

PPLPHARMA 162.50 PUT PE available expiry dates

PPLPHARMA 27 Jan 2026 expiry PPLPHARMA 24 Feb 2026 expiry PPLPHARMA 30 Mar 2026 expiry

PPLPHARMA 162.50 PE Live prices

Premium of PUT (PE) of strike 162.50 is at: 1.58 on 16 Jan 2026
PUT opened at 2.18 and traded inside a Low-High range of 1.30-2.18 as on 16 Fri Jan 2026

The underlying equity is trading at 166.28 which means that PUT of strike 162.50 is OTM PUT option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 162.50 is 131,250

Price action analysis of 162.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 162.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	166.28	1.58	2.18	2.18	1.30	-39	344,531,250	28.2%
14 Wed Jan	168.02	2.59	0.00	0.00	0.00	0	268,734,375	0%
13 Tue Jan	168.36	2.59	2.75	2.75	2.59	17	268,734,375	-2.5%
12 Mon Jan	167.73	2.20	3.32	4.12	2.07	0	275,625,000	21.2%
09 Fri Jan	168.53	2.20	2.30	2.50	1.76	3	227,390,625	10%
08 Thu Jan	172.71	2.12	1.15	2.36	1.03	161	206,718,750	-6.3%

Charts for PPLPHARMA 162.50 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis