PPLPHARMA 152.50 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 152.50 PE is trading at ₹ on 5:20pm 18 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PPLPHARMA 152.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 166.280 as on 16 Fri Jan 3:45pm
Day open: 168.400 Range: 165.180 to 169.080

Option Price: PPLPHARMA PE 152.50 2026-01-27 on 18 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PPLPHARMA PE 152.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 152.50 PE PUT today?: Premium of PPLPHARMA 152.50 PE is 0.57 on 16 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 152.50 PUT PE today?: Open Interest of PPLPHARMA 152.50 PE is 23625 today. This has changed 0.00 from previous day.
What is underlying price of PPLPHARMA 152.50 PE PUT today?: Underlying price of PPLPHARMA 152.50 PE PUT is 166.30 today.
What is lot size of PPLPHARMA 152.50 PUT PE today?: Lot size of PPLPHARMA 152.50 PUT PE is 2625.00
Is PPLPHARMA 152.50 PE PUT ITM or OTM or ATM?: PPLPHARMA 152.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 152.50 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 166.28

PPLPHARMA PUT PE available options strikes

PPLPHARMA PE 160 strike, PPLPHARMA PE 165 strike, PPLPHARMA PE 170 strike, All CE , All PE

PPLPHARMA 152.50 PUT PE available expiry dates

PPLPHARMA 27 Jan 2026 expiry PPLPHARMA 24 Feb 2026 expiry PPLPHARMA 30 Mar 2026 expiry

PPLPHARMA 152.50 PE Live prices

Premium of PUT (PE) of strike 152.50 is at: 0.57 on 16 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 166.28 which means that PUT of strike 152.50 is OTM PUT option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 152.50 is 23,625

Price action analysis of 152.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	166.28	0.57	0.00	0.00	0.00	0	62,015,625	0%
14 Wed Jan	168.02	0.57	1.05	1.05	0.53	-72	62,015,625	-%
13 Tue Jan	168.36	2.11	0.00	0.00	0.00	0	0	-%
12 Mon Jan	167.73	2.11	0.00	0.00	0.00	0	0	-%
09 Fri Jan	168.53	2.11	0.00	0.00	0.00	0	0	-%
08 Thu Jan	172.71	2.11	0.00	0.00	0.00	0	0	-%

Charts for PPLPHARMA 152.50 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis