PPLPHARMA 150.00 PE (PUT) 28 April 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 150.00 PE is trading at ₹ 0.65 on 9:34am 23 Thu Apr 2026

10 minute average: ₹ 1.06 - Current price of PPLPHARMA 150.00 PE is lower than this average.
30 minute average: ₹ 1.51 - Current price of PPLPHARMA 150.00 PE is lower than this average.
Hourly average: ₹ 1.67 - Current price of PPLPHARMA 150.00 PE is lower than this average.
Day open: ₹ 1.83
Day range: 0.73 - 1.83
Open Interest: 653625 (6.536 L)

Munafa Value: 20 - This score indicates that the option of PPLPHARMA 150.00 PE is trending downwards. You can choose to sell it.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 167.490 as on 27 Mon Apr 10:13am
Day open: 166.290 Range: 165.080 to 171.650

Option Price: PPLPHARMA PE 150.00 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:34am	0.65	653625	1.83	1.83	0.73
9:33am	0.75	551250	1.83	1.83	0.80
9:32am	0.91	551250	1.83	1.83	0.90
9:30am	0.97	532875	1.83	1.83	1.00
9:29am	1.08	532875	1.83	1.83	1.12
9:27am	1.18	567000	1.83	1.83	1.14
9:26am	1.15	567000	1.83	1.83	1.15
9:24am	1.27	553875	1.83	1.83	1.22
9:22am	1.30	527625	1.83	1.83	1.22
9:21am	1.30	527625	1.83	1.83	1.22

option chart PPLPHARMA PE 150.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 150.00 PE PUT today?: Premium of PPLPHARMA 150.00 PE is 0.09 on 24 Apr 2026 PUT opened at 0.25 and traded inside a Low-High range of 0.09-0.28 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 150.00 PUT PE today?: Open Interest of PPLPHARMA 150.00 PE is 706125 today. This has changed -47250.00 from previous day.
What is underlying price of PPLPHARMA 150.00 PE PUT today?: Underlying price of PPLPHARMA 150.00 PE PUT is 165.47 today.
What is lot size of PPLPHARMA 150.00 PUT PE today?: Lot size of PPLPHARMA 150.00 PUT PE is 2625.00
Is PPLPHARMA 150.00 PE PUT ITM or OTM or ATM?: PPLPHARMA 150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 150.00 PE (PUT) 28 April 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 165.47

PPLPHARMA PUT PE available options strikes

PPLPHARMA PE 160 strike, PPLPHARMA PE 165 strike, PPLPHARMA PE 170 strike, All CE , All PE

PPLPHARMA 150.00 PUT PE available expiry dates

PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 150.00 PE Live prices

Premium of PUT (PE) of strike 150.00 is at: 0.09 on 24 Apr 2026
PUT opened at 0.25 and traded inside a Low-High range of 0.09-0.28 as on 24 Fri Apr 2026

The underlying equity is trading at 165.47 which means that PUT of strike 150.00 is OTM PUT option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 150.00 is 706,125

Munafa analysis PPLPHARMA 150.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	165.47	0.09	0.25	0.28	0.09	-70	1,853,578,125	-6.3%
23 Thu Apr	163.87	0.31	1.83	1.83	0.26	-83	1,977,609,375	42.8%
22 Wed Apr	153.81	1.83	3.28	3.34	1.50	-40	1,385,015,625	-1%
21 Tue Apr	150.81	3.09	3.35	3.35	2.64	-33	1,398,796,875	-3.3%
20 Mon Apr	148.79	4.65	6.00	6.00	4.00	5	1,447,031,250	-6.3%
17 Fri Apr	148.85	4.42	4.80	5.36	4.30	-14	1,543,500,000	2.8%

Charts for PPLPHARMA 150.00 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis