PPLPHARMA 135 PE (PUT) 28 April 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 135 PE is trading at ₹ on 11:09am 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PPLPHARMA 135 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 150.810 as on 21 Tue Apr 3:45pm
Day open: 149.000 Range: 148.900 to 151.990

Option Price: PPLPHARMA PE 135 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PPLPHARMA PE 135 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 135 PE PUT today?: Premium of PPLPHARMA 135 PE is 0.63 on 20 Apr 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.50-1.04 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 135 PUT PE today?: Open Interest of PPLPHARMA 135 PE is 215250 today. This has changed 42000.00 from previous day.
What is underlying price of PPLPHARMA 135 PE PUT today?: Underlying price of PPLPHARMA 135 PE PUT is 148.79 today.
What is lot size of PPLPHARMA 135 PUT PE today?: Lot size of PPLPHARMA 135 PUT PE is 2625.00
Is PPLPHARMA 135 PE PUT ITM or OTM or ATM?: PPLPHARMA 135 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 135 PE (PUT) 28 April 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 150.81

PPLPHARMA PUT PE available options strikes

PPLPHARMA PE 145 strike, PPLPHARMA PE 150 strike, PPLPHARMA PE 155 strike, All CE , All PE

PPLPHARMA 135 PUT PE available expiry dates

PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 135 PE Live prices

Premium of PUT (PE) of strike 135 is at: 0.63 on 20 Apr 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.50-1.04 as on 20 Mon Apr 2026

The underlying equity is trading at 150.81 which means that PUT of strike 135 is OTM PUT option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 135 is 215,250

Munafa analysis PPLPHARMA 135 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 135 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 135 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	150.81	0.63	0.50	1.04	0.50	-3	565,031,250	24.2%
17 Fri Apr	148.79	0.65	0.60	0.71	0.60	-26	454,781,250	-4.3%
16 Thu Apr	148.85	0.89	1.03	1.14	0.88	5	475,453,125	15%
15 Wed Apr	147.50	0.84	1.00	1.05	0.84	-48	413,437,500	11.1%
13 Mon Apr	148.50	1.64	1.85	2.20	1.44	8	372,093,750	-21.7%
10 Fri Apr	146.47	1.51	2.48	2.48	1.33	-46	475,453,125	0%

Charts for PPLPHARMA 135 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis