PPLPHARMA 190 CE (CALL) 27 January 2026 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 190 CE (CALL) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 190 CE Live prices

Spot price of PPLPHARMA: 172.210 as on 31 Wed Dec 3:44pm
Day open: 172.600 Range: 171.090 to 173.490

Option Price: PPLPHARMA CE 190 2026-01-27 on 31 Wed Dec 2025

PPLPHARMA 190 CE is trading at on 1:46pm 31 Wed Dec 2025

Lot size of PPLPHARMA is: 2625

Time

Option Price

Open Interest

Open

High

Low

option chart PPLPHARMA CE 190 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 190 CE CALL today?: Premium of PPLPHARMA 190 CE is 1.16 on 30 Dec 2025 CALL opened at 1.32 and traded inside a Low-High range of 0.94-1.32 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 190 CALL CE today?: Open Interest of PPLPHARMA 190 CE is 714000 today. This has changed 73500.00 from previous day.
What is underlying price of PPLPHARMA 190 CE CALL today?: Underlying price of PPLPHARMA 190 CE CALL is 171.30 today.
What is lot size of PPLPHARMA 190 CALL CE today?: Lot size of PPLPHARMA 190 CALL CE is 2625.00
Is PPLPHARMA 190 CE CALL ITM or OTM or ATM?: PPLPHARMA 190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.21

PPLPHARMA CALL CE available options strikes

CE 165, CE 170, CE 175, CE 180, All CE , All PE

PPLPHARMA 190 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 190 CALL CE January 27 2026

PPLPHARMA 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 1.16 on 30 Dec 2025
CALL opened at 1.32 and traded inside a Low-High range of 0.94-1.32 as on 30 Tue Dec 2025

The underlying equity is trading at 172.21 which means that CALL of strike 190 is OTM CALL option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 190 is 714,000

Munafa analysis PPLPHARMA 190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 190 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	172.21	1.16	1.32	1.32	0.94	-12	1,874,250,000	11.5%
29 Mon Dec	171.30	1.32	1.40	1.50	1.07	-5	1,681,312,500	-2%
26 Fri Dec	172.85	1.39	2.61	2.61	1.35	-34	1,715,765,625	19.7%
24 Wed Dec	174.22	2.11	2.45	3.15	2.08	-12	1,433,250,000	39.6%
23 Tue Dec	177.31	2.41	2.55	2.80	2.26	-13	1,026,703,125	-2%
22 Mon Dec	178.01	2.78	1.74	3.02	1.74	78	1,047,375,000	29.9%

Charts for PPLPHARMA 190 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis