PPLPHARMA 175 CE (CALL) 27 January 2026 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 175 CE (CALL) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 175 CE Live prices

Spot price of PPLPHARMA: 169.880 as on 01 Thu Jan 3:44pm
Day open: 172.750 Range: 169.360 to 173.340

Option Price: PPLPHARMA CE 175 2026-01-27 on 01 Thu Jan 2026

PPLPHARMA 175 CE is trading at 3.86 on 3:30pm 01 Thu Jan 2026

Lot size of PPLPHARMA is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.86	603750	4.67	4.67	3.59
3:29pm	3.86	603750	4.67	4.67	3.59
3:27pm	3.77	593250	4.67	4.67	3.59
3:26pm	3.77	593250	4.67	4.67	3.59
3:24pm	3.85	593250	4.67	4.67	3.59
3:22pm	3.82	601125	4.67	4.67	3.59
3:21pm	3.82	590625	4.67	4.67	3.59
3:19pm	3.67	590625	4.67	4.67	3.59
3:18pm	3.70	603750	4.67	4.67	3.59
3:17pm	3.72	603750	4.67	4.67	3.59

option chart PPLPHARMA CE 175 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 175 CE CALL today?: Premium of PPLPHARMA 175 CE is 4.86 on 31 Dec 2025 CALL opened at 4.70 and traded inside a Low-High range of 4.12-5.36 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 175 CALL CE today?: Open Interest of PPLPHARMA 175 CE is 548625 today. This has changed 133875.00 from previous day.
What is underlying price of PPLPHARMA 175 CE CALL today?: Underlying price of PPLPHARMA 175 CE CALL is 172.20 today.
What is lot size of PPLPHARMA 175 CALL CE today?: Lot size of PPLPHARMA 175 CALL CE is 2625.00
Is PPLPHARMA 175 CE CALL ITM or OTM or ATM?: PPLPHARMA 175 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.88

PPLPHARMA CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

PPLPHARMA 175 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PPLPHARMA 175 CALL CE January 27 2026

PPLPHARMA 175 CE Live prices

Premium of CALL (CE) of strike 175 is at: 4.86 on 31 Dec 2025
CALL opened at 4.70 and traded inside a Low-High range of 4.12-5.36 as on 31 Wed Dec 2025

The underlying equity is trading at 169.88 which means that CALL of strike 175 is OTM CALL option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 175 is 548,625

Price action analysis of 175 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	169.88	4.86	4.70	5.36	4.12	5	1,440,140,625	32.3%
30 Tue Dec	172.21	4.61	5.29	5.29	4.15	-13	1,088,718,750	20.6%
29 Mon Dec	171.30	5.35	6.11	6.29	4.74	-6	902,671,875	48.9%
26 Fri Dec	172.85	5.70	7.70	7.70	5.51	-26	606,375,000	252%
24 Wed Dec	174.22	7.71	8.00	8.00	7.39	-6	172,265,625	19%
23 Tue Dec	177.31	8.27	7.68	8.70	7.68	-2	144,703,125	90.9%

Charts for PPLPHARMA 175 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis