PPLPHARMA 165 CE (CALL) 28 April 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 165 CE is trading at ₹ 3.50 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 3.45 - Current price of PPLPHARMA 165 CE is higher than this average.
30 minute average: ₹ 3.53 - Current price of PPLPHARMA 165 CE is lower than this average.
Hourly average: ₹ 3.73 - Current price of PPLPHARMA 165 CE is lower than this average.
Day open: ₹ 3.15
Day range: 2.50 - 5.20
Open Interest: 582750 (5.828 L)

Munafa Value: 40 - This score indicates that the option of PPLPHARMA 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 165.470 as on 24 Fri Apr 3:45pm
Day open: 164.680 Range: 163.600 to 167.900

Option Price: PPLPHARMA CE 165 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.50	582750	3.15	5.20	2.50
3:29pm	3.42	582750	3.15	5.20	2.50
3:28pm	3.42	582750	3.15	5.20	2.50
3:26pm	3.44	588000	3.15	5.20	2.50
3:25pm	3.41	588000	3.15	5.20	2.50
3:23pm	3.35	635250	3.15	5.20	2.50
3:22pm	3.42	635250	3.15	5.20	2.50
3:21pm	3.46	635250	3.15	5.20	2.50
3:20pm	3.56	637875	3.15	5.20	2.50
3:19pm	3.51	637875	3.15	5.20	2.50

option chart PPLPHARMA CE 165 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 165 CE CALL today?: Premium of PPLPHARMA 165 CE is 3.47 on 24 Apr 2026 CALL opened at 3.15 and traded inside a Low-High range of 2.50-5.20 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 165 CALL CE today?: Open Interest of PPLPHARMA 165 CE is 561750 today. This has changed -561750.00 from previous day.
What is underlying price of PPLPHARMA 165 CE CALL today?: Underlying price of PPLPHARMA 165 CE CALL is 165.47 today.
What is lot size of PPLPHARMA 165 CALL CE today?: Lot size of PPLPHARMA 165 CALL CE is 2625.00
Is PPLPHARMA 165 CE CALL ITM or OTM or ATM?: PPLPHARMA 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 165 CE (CALL) 28 April 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 165.47

PPLPHARMA CALL CE available options strikes

PPLPHARMA CE 160 strike, PPLPHARMA CE 165 strike, PPLPHARMA CE 170 strike, All CE , All PE

PPLPHARMA 165 CALL CE available expiry dates

PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 3.47 on 24 Apr 2026
CALL opened at 3.15 and traded inside a Low-High range of 2.50-5.20 as on 24 Fri Apr 2026

The underlying equity is trading at 165.47 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 165 is 561,750

Munafa analysis PPLPHARMA 165 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 165 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 165 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	165.47	3.47	3.15	5.20	2.50	13	1,474,593,750	-50%
23 Thu Apr	163.87	3.07	0.38	5.57	0.30	1,037	2,949,187,500	282.1%
22 Wed Apr	153.81	0.27	0.11	0.50	0.11	50	771,750,000	25.8%
21 Tue Apr	150.81	0.18	0.24	0.32	0.16	-21	613,265,625	23.6%
20 Mon Apr	148.79	0.23	0.26	0.26	0.21	-11	496,125,000	33.3%
17 Fri Apr	148.85	0.26	0.31	0.31	0.26	-18	372,093,750	0%

Charts for PPLPHARMA 165 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis