PPLPHARMA 165 CE (CALL) 27 January 2026 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 165 CE (CALL) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 165 CE Live prices

Spot price of PPLPHARMA: 172.210 as on 31 Wed Dec 3:44pm
Day open: 172.600 Range: 171.090 to 173.490

Option Price: PPLPHARMA CE 165 2026-01-27 on 31 Wed Dec 2025

PPLPHARMA 165 CE is trading at 10.43 on 3:30pm 31 Wed Dec 2025

Lot size of PPLPHARMA is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.43	7875	8.15	10.88	8.15
3:29pm	10.43	7875	8.15	10.88	8.15
3:28pm	10.43	7875	8.15	10.88	8.15
3:27pm	10.43	7875	8.15	10.88	8.15
3:25pm	10.43	7875	8.15	10.88	8.15
3:24pm	10.43	7875	8.15	10.88	8.15
3:22pm	10.43	7875	8.15	10.88	8.15
3:21pm	10.43	7875	8.15	10.88	8.15
3:20pm	10.43	7875	8.15	10.88	8.15
3:19pm	10.43	7875	8.15	10.88	8.15

option chart PPLPHARMA CE 165 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 165 CE CALL today?: Premium of PPLPHARMA 165 CE is 11.50 on 30 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 165 CALL CE today?: Open Interest of PPLPHARMA 165 CE is 5250 today. This has changed 0.00 from previous day.
What is underlying price of PPLPHARMA 165 CE CALL today?: Underlying price of PPLPHARMA 165 CE CALL is 171.30 today.
What is lot size of PPLPHARMA 165 CALL CE today?: Lot size of PPLPHARMA 165 CALL CE is 2625.00
Is PPLPHARMA 165 CE CALL ITM or OTM or ATM?: PPLPHARMA 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.21

PPLPHARMA CALL CE available options strikes

CE 165, CE 170, CE 175, CE 180, All CE , All PE

PPLPHARMA 165 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 165 CALL CE January 27 2026

PPLPHARMA 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 11.50 on 30 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Tue Dec 2025

The underlying equity is trading at 172.21 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 165 is 5,250

Price action analysis of 165 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	172.21	11.50	0.00	0.00	0.00	0	13,781,250	0%
29 Mon Dec	171.30	11.50	11.50	11.50	11.50	-73	13,781,250	-%
26 Fri Dec	172.85	43.45	0.00	0.00	0.00	0	0	-%
24 Wed Dec	174.22	43.45	0.00	0.00	0.00	0	0	-%
23 Tue Dec	177.31	43.45	0.00	0.00	0.00	0	0	-%
22 Mon Dec	178.01	43.45	0.00	0.00	0.00	0	0	-%

Charts for PPLPHARMA 165 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis