POWERINDIA 31000 PE (PUT) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 31000 PE is trading at ₹ 49.25 on 10:26am 27 Mon Apr 2026

Option of POWERINDIA 31000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 51.94 - Current price of POWERINDIA 31000 PE is lower than this average.
30 minute average: ₹ 47.97 - Current price of POWERINDIA 31000 PE is higher than this average.
Hourly average: ₹ 54.47 - Current price of POWERINDIA 31000 PE is lower than this average.
Day open: ₹ 50.00
Day range: 35.20 - 75.80
Open Interest: 26950 (26.95 K)

Munafa Value: 30 - This score indicates that the option of POWERINDIA 31000 PE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 32220.000 as on 27 Mon Apr 10:25am
Day open: 32340.000 Range: 32085.000 to 32550.000

Option Price: POWERINDIA PE 31000 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	49.25	26950	50.00	75.80	35.20
10:24am	45.50	27000	50.00	75.80	35.20
10:23am	45.50	27000	50.00	75.80	35.20
10:21am	49.35	27100	50.00	75.80	35.20
10:20am	49.35	27100	50.00	75.80	35.20
10:19am	49.35	27250	50.00	75.80	35.20
10:18am	55.00	27250	50.00	75.80	35.20
10:16am	53.85	27850	50.00	75.80	35.20
10:15am	63.60	27850	50.00	75.80	35.20
10:14am	58.65	27850	50.00	75.80	35.20

option chart POWERINDIA PE 31000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 31000 PE PUT today?: Premium of POWERINDIA 31000 PE is 82.70 on 24 Apr 2026 PUT opened at 158.00 and traded inside a Low-High range of 65.00-430.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 31000 PUT PE today?: Open Interest of POWERINDIA 31000 PE is 27950 today. This has changed 3700.00 from previous day.
What is underlying price of POWERINDIA 31000 PE PUT today?: Underlying price of POWERINDIA 31000 PE PUT is 32200.00 today.
What is lot size of POWERINDIA 31000 PUT PE today?: Lot size of POWERINDIA 31000 PUT PE is 50.00
Is POWERINDIA 31000 PE PUT ITM or OTM or ATM?: POWERINDIA 31000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 31000 PE (PUT) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32200.00

POWERINDIA PUT PE available options strikes

POWERINDIA PE 31000 strike, POWERINDIA PE 31500 strike, POWERINDIA PE 32000 strike, POWERINDIA PE 32500 strike, POWERINDIA PE 33000 strike, POWERINDIA PE 33500 strike, All CE , All PE

POWERINDIA 31000 PUT PE available expiry dates

POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry

POWERINDIA 31000 PE Live prices

Premium of PUT (PE) of strike 31000 is at: 82.70 on 24 Apr 2026
PUT opened at 158.00 and traded inside a Low-High range of 65.00-430.00 as on 24 Fri Apr 2026

The underlying equity is trading at 32200.00 which means that PUT of strike 31000 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 31000 is 27,950

Munafa analysis POWERINDIA 31000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 31000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	32200.00	82.70	158.00	430.00	65.00	-56	1,397,500	15.3%
23 Thu Apr	31720.00	191.00	719.40	719.40	167.50	-78	1,212,500	405.2%
22 Wed Apr	30335.00	890.10	1000.00	1000.00	793.95	-14	240,000	1271.4%
21 Tue Apr	29890.00	1045.00	1190.00	1190.00	908.65	-63	17,500	600%
20 Mon Apr	29645.00	2900.00	0.00	0.00	0.00	0	2,500	0%
17 Fri Apr	28925.00	2900.00	0.00	0.00	0.00	0	2,500	0%

Charts for POWERINDIA 31000 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis