POWERINDIA 18250.00 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L

Live Options price premium & chart analysis for POWERINDIA 18250.00 PE (PUT) 30 December 2025 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

POWERINDIA 18250.00 PE Live prices

Spot price of POWERINDIA: 18350.000 as on 26 Fri Dec 3:45pm
Day open: 18475.000 Range: 18085.000 to 18595.000

Option Price: POWERINDIA PE 18250.00 2025-12-30 on 26 Fri Dec 2025

POWERINDIA 18250.00 PE is trading at 125.00 on 3:30pm 26 Fri Dec 2025

Lot size of POWERINDIA is: 50

Time	Option Price	Open Interest	Open	High	Low
3:30pm	125.00	4150	189.75	256.95	85.75
3:29pm	128.45	4150	189.75	256.95	85.75
3:27pm	137.20	4150	189.75	256.95	85.75
3:25pm	150.00	4200	189.75	256.95	85.75
3:24pm	150.00	4200	189.75	256.95	85.75
3:23pm	150.00	4200	189.75	256.95	85.75
3:21pm	142.00	4200	189.75	256.95	85.75
3:20pm	131.50	4250	189.75	256.95	85.75
3:19pm	131.50	4250	189.75	256.95	85.75
3:18pm	131.50	4250	189.75	256.95	85.75

option chart POWERINDIA PE 18250.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 18250.00 PE PUT today?: Premium of POWERINDIA 18250.00 PE is 137.70 on 26 Dec 2025 PUT opened at 189.75 and traded inside a Low-High range of 85.75-256.95 today. Please click here table for more current prices.
What is open interest of POWERINDIA 18250.00 PUT PE today?: Open Interest of POWERINDIA 18250.00 PE is 4150 today. This has changed -450.00 from previous day.
What is underlying price of POWERINDIA 18250.00 PE PUT today?: Underlying price of POWERINDIA 18250.00 PE PUT is 18349.60 today.
What is lot size of POWERINDIA 18250.00 PUT PE today?: Lot size of POWERINDIA 18250.00 PUT PE is 50.00
Is POWERINDIA 18250.00 PE PUT ITM or OTM or ATM?: POWERINDIA 18250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 18350.00

POWERINDIA PUT PE available options strikes

PE 17500, PE 17750, PE 18000, PE 18250, PE 18500, PE 18750, PE 19000, PE 19250, All CE , All PE

POWERINDIA 18250.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERINDIA 18250.00 PUT PE December 30 2025

POWERINDIA 18250.00 PE Live prices

Premium of PUT (PE) of strike 18250.00 is at: 137.70 on 26 Dec 2025
PUT opened at 189.75 and traded inside a Low-High range of 85.75-256.95 as on 26 Fri Dec 2025

The underlying equity is trading at 18350.00 which means that PUT of strike 18250.00 is OTM PUT option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for PUT (PE) of strike 18250.00 is 4,150

Munafa analysis POWERINDIA 18250.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18250.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 18250.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	18350.00	137.70	189.75	256.95	85.75	-11	207,500	-9.8%
24 Wed Dec	18420.00	156.25	184.05	184.05	73.85	-15	230,000	5.7%
23 Tue Dec	18465.00	184.20	134.00	234.25	92.80	37	217,500	1.2%
22 Mon Dec	18710.00	134.00	229.50	229.50	88.90	-38	215,000	34.4%
19 Fri Dec	18555.00	218.60	390.35	539.25	201.80	-51	160,000	-3%
18 Thu Dec	18160.00	449.55	250.75	489.95	189.80	181	165,000	500%

Charts for POWERINDIA 18250.00 PUT PE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis