POWERINDIA 36500.00 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 36500.00 CE is trading at ₹ 1020.00 on 3:30pm 21 Thu May 2026

Option of POWERINDIA 36500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1023.65 - Current price of POWERINDIA 36500.00 CE is lower than this average.
30 minute average: ₹ 1027.66 - Current price of POWERINDIA 36500.00 CE is lower than this average.
Hourly average: ₹ 1038.93 - Current price of POWERINDIA 36500.00 CE is lower than this average.
Day open: ₹ 900.00
Day range: 781.90 - 1312.05
Open Interest: 10475 (10.475 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 36500.00 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 36450.000 as on 21 Thu May 3:45pm
Day open: 35980.000 Range: 35850.000 to 36750.000

Option Price: POWERINDIA CE 36500.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1020.00	10475	900.00	1312.05	781.90
3:29pm	1020.00	10475	900.00	1312.05	781.90
3:28pm	1029.95	10550	900.00	1312.05	781.90
3:27pm	1013.00	10625	900.00	1312.05	781.90
3:26pm	1006.65	10775	900.00	1312.05	781.90
3:25pm	1019.95	10775	900.00	1312.05	781.90
3:24pm	1020.95	10725	900.00	1312.05	781.90
3:22pm	1035.00	10675	900.00	1312.05	781.90
3:21pm	1040.00	10950	900.00	1312.05	781.90
3:20pm	1031.00	10950	900.00	1312.05	781.90

option chart POWERINDIA CE 36500.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 36500.00 CE CALL today?: Premium of POWERINDIA 36500.00 CE is 1028.80 on 21 May 2026 CALL opened at 900.00 and traded inside a Low-High range of 781.90-1312.05 today. Please click here table for more current prices.
What is open interest of POWERINDIA 36500.00 CALL CE today?: Open Interest of POWERINDIA 36500.00 CE is 10275 today. This has changed 3325.00 from previous day.
What is underlying price of POWERINDIA 36500.00 CE CALL today?: Underlying price of POWERINDIA 36500.00 CE CALL is 36450.00 today.
What is lot size of POWERINDIA 36500.00 CALL CE today?: Lot size of POWERINDIA 36500.00 CALL CE is 25.00
Is POWERINDIA 36500.00 CE CALL ITM or OTM or ATM?: POWERINDIA 36500.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 36500.00 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 36450.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 35000 strike, POWERINDIA CE 35500 strike, POWERINDIA CE 36000 strike, POWERINDIA CE 36500 strike, POWERINDIA CE 37000 strike, POWERINDIA CE 37500 strike, POWERINDIA CE 38000 strike, All CE , All PE

POWERINDIA 36500.00 CALL CE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 36500.00 CE Live prices

Premium of CALL (CE) of strike 36500.00 is at: 1028.80 on 21 May 2026
CALL opened at 900.00 and traded inside a Low-High range of 781.90-1312.05 as on 21 Thu May 2026

The underlying equity is trading at 36450.00 which means that CALL of strike 36500.00 is ATM CALL option (at the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 36500.00 is 10,275

Munafa analysis POWERINDIA 36500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 36500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 36500.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	36450.00	1028.80	900.00	1312.05	781.90	25	513,750	47.8%
20 Wed May	35525.00	821.80	157.40	879.95	157.40	409	347,500	102.9%
19 Tue May	33360.00	161.15	187.35	269.95	142.05	-7	171,250	-7.4%
18 Mon May	32800.00	173.85	123.00	192.30	106.10	20	185,000	-26%
15 Fri May	32535.00	144.70	95.00	182.60	90.00	-0	250,000	-4.3%
14 Thu May	32290.00	145.20	169.30	193.50	115.55	-13	261,250	-4.1%

Charts for POWERINDIA 36500.00 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis