POWERINDIA 35000 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 35000 CE is trading at ₹ 994.20 on 3:30pm 30 Thu Apr 2026

Option of POWERINDIA 35000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 977.8 - Current price of POWERINDIA 35000 CE is higher than this average.
30 minute average: ₹ 992.39 - Current price of POWERINDIA 35000 CE is higher than this average.
Hourly average: ₹ 1018.25 - Current price of POWERINDIA 35000 CE is lower than this average.
Day open: ₹ 620.05
Day range: 612.00 - 1100.00
Open Interest: 19300 (19.3 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 35000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 33550.000 as on 30 Thu Apr 3:44pm
Day open: 32975.000 Range: 32530.000 to 33795.000

Option Price: POWERINDIA CE 35000 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	994.20	19300	620.05	1100.00	612.00
3:29pm	986.05	19875	620.05	1100.00	612.00
3:28pm	970.00	19875	620.05	1100.00	612.00
3:27pm	963.30	19875	620.05	1100.00	612.00
3:26pm	979.10	19850	620.05	1100.00	612.00
3:25pm	968.50	19850	620.05	1100.00	612.00
3:24pm	978.50	19925	620.05	1100.00	612.00
3:23pm	978.50	19925	620.05	1100.00	612.00
3:22pm	987.80	19925	620.05	1100.00	612.00
3:21pm	972.05	19925	620.05	1100.00	612.00

option chart POWERINDIA CE 35000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 35000 CE CALL today?: Premium of POWERINDIA 35000 CE is 995.00 on 30 Apr 2026 CALL opened at 620.05 and traded inside a Low-High range of 612.00-1100.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 35000 CALL CE today?: Open Interest of POWERINDIA 35000 CE is 19325 today. This has changed 4700.00 from previous day.
What is underlying price of POWERINDIA 35000 CE CALL today?: Underlying price of POWERINDIA 35000 CE CALL is 33550.00 today.
What is lot size of POWERINDIA 35000 CALL CE today?: Lot size of POWERINDIA 35000 CALL CE is 25.00
Is POWERINDIA 35000 CE CALL ITM or OTM or ATM?: POWERINDIA 35000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 35000 CE (CALL) 26 May 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 33550.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, POWERINDIA CE 34000 strike, POWERINDIA CE 34500 strike, POWERINDIA CE 35000 strike, All CE , All PE

POWERINDIA 35000 CALL CE available expiry dates

POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry POWERINDIA 28 Jul 2026 expiry

POWERINDIA 35000 CE Live prices

Premium of CALL (CE) of strike 35000 is at: 995.00 on 30 Apr 2026
CALL opened at 620.05 and traded inside a Low-High range of 612.00-1100.00 as on 30 Thu Apr 2026

The underlying equity is trading at 33550.00 which means that CALL of strike 35000 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 35000 is 19,325

Price action analysis of 35000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	33550.00	995.00	620.05	1100.00	612.00	39	966,250	32.1%
29 Wed Apr	32885.00	711.20	755.00	822.60	608.70	-3	731,250	-2.2%
28 Tue Apr	32805.00	735.00	579.95	759.95	520.00	27	747,500	62.5%
27 Mon Apr	32065.00	577.75	745.05	760.00	550.00	-18	460,000	104.4%
24 Fri Apr	32200.00	705.00	651.00	750.00	419.15	8	225,000	-%

Charts for POWERINDIA 35000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis