POWERINDIA 33000 CE (CALL) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 33000 CE is trading at ₹ 114.85 on 3:30pm 24 Fri Apr 2026

Option of POWERINDIA 33000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 104.68 - Current price of POWERINDIA 33000 CE is higher than this average.
30 minute average: ₹ 113.45 - Current price of POWERINDIA 33000 CE is higher than this average.
Hourly average: ₹ 128.67 - Current price of POWERINDIA 33000 CE is lower than this average.
Day open: ₹ 100.00
Day range: 41.60 - 187.15
Open Interest: 63750 (63.75 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 33000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 32200.000 as on 24 Fri Apr 3:45pm
Day open: 31780.000 Range: 31000.000 to 32295.000

Option Price: POWERINDIA CE 33000 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	114.85	63750	100.00	187.15	41.60
3:29pm	117.00	63750	100.00	187.15	41.60
3:28pm	116.30	63750	100.00	187.15	41.60
3:27pm	98.85	64350	100.00	187.15	41.60
3:26pm	85.00	64350	100.00	187.15	41.60
3:25pm	97.25	64350	100.00	187.15	41.60
3:24pm	99.00	63950	100.00	187.15	41.60
3:23pm	98.95	63950	100.00	187.15	41.60
3:22pm	115.05	63950	100.00	187.15	41.60
3:21pm	104.50	56050	100.00	187.15	41.60

option chart POWERINDIA CE 33000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 33000 CE CALL today?: Premium of POWERINDIA 33000 CE is 113.25 on 24 Apr 2026 CALL opened at 100.00 and traded inside a Low-High range of 41.60-187.15 today. Please click here table for more current prices.
What is open interest of POWERINDIA 33000 CALL CE today?: Open Interest of POWERINDIA 33000 CE is 62600 today. This has changed 400.00 from previous day.
What is underlying price of POWERINDIA 33000 CE CALL today?: Underlying price of POWERINDIA 33000 CE CALL is 32200.00 today.
What is lot size of POWERINDIA 33000 CALL CE today?: Lot size of POWERINDIA 33000 CALL CE is 50.00
Is POWERINDIA 33000 CE CALL ITM or OTM or ATM?: POWERINDIA 33000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 33000 CE (CALL) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32200.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, All CE , All PE

POWERINDIA 33000 CALL CE available expiry dates

POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry

POWERINDIA 33000 CE Live prices

Premium of CALL (CE) of strike 33000 is at: 113.25 on 24 Apr 2026
CALL opened at 100.00 and traded inside a Low-High range of 41.60-187.15 as on 24 Fri Apr 2026

The underlying equity is trading at 32200.00 which means that CALL of strike 33000 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 33000 is 62,600

Munafa analysis POWERINDIA 33000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 33000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	32200.00	113.25	100.00	187.15	41.60	5	3,130,000	0.6%
23 Thu Apr	31720.00	106.90	44.15	216.00	43.15	134	3,110,000	68.6%
22 Wed Apr	30335.00	45.65	45.00	65.50	31.50	14	1,845,000	-12.1%
21 Tue Apr	29890.00	39.90	41.20	69.75	34.40	0	2,100,000	183.8%
20 Mon Apr	29645.00	39.60	73.35	73.35	27.45	-88	740,000	-%

Charts for POWERINDIA 33000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis