POWERINDIA 33000.00 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 33000.00 CE is trading at ₹ 2190.60 on 3:40pm 11 Tue Aug 2026

10 minute average: ₹ 2143.79 - Current price of POWERINDIA 33000.00 CE is higher than this average.
30 minute average: ₹ 2120.4 - Current price of POWERINDIA 33000.00 CE is higher than this average.
Hourly average: ₹ 2161.02 - Current price of POWERINDIA 33000.00 CE is higher than this average.
Day open: ₹ 3699.40
Day range: 2100.00 - 3699.40
Open Interest: 19825 (19.825 K)

Munafa Value: 80 - This score indicates that the option of POWERINDIA 33000.00 CE is trending upwards. You can choose to buy it.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 35000.000 as on 11 Tue Aug 3:45pm
Day open: 36230.000 Range: 34730.000 to 36590.000

Option Price: POWERINDIA CE 33000.00 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2190.60	19825	3699.40	3699.40	2100.00
3:39pm	2190.60	19825	3699.40	3699.40	2100.00
3:38pm	2190.60	19825	3699.40	3699.40	2100.00
3:37pm	2168.85	19925	3699.40	3699.40	2100.00
3:35pm	2197.25	19925	3699.40	3699.40	2100.00
3:34pm	2100.00	19925	3699.40	3699.40	2100.00
3:32pm	2100.00	19925	3699.40	3699.40	2100.00
3:31pm	2100.00	19925	3699.40	3699.40	2100.00
3:29pm	2100.00	19925	3699.40	3699.40	2100.00
3:28pm	2100.00	19925	3699.40	3699.40	2100.00

option chart POWERINDIA CE 33000.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 33000.00 CE CALL today?: Premium of POWERINDIA 33000.00 CE is 2153.20 on 11 Aug 2026 CALL opened at 3699.40 and traded inside a Low-High range of 2100.00-3699.40 today. Please click here table for more current prices.
What is open interest of POWERINDIA 33000.00 CALL CE today?: Open Interest of POWERINDIA 33000.00 CE is 19800 today. This has changed -375.00 from previous day.
What is underlying price of POWERINDIA 33000.00 CE CALL today?: Underlying price of POWERINDIA 33000.00 CE CALL is 35000.00 today.
What is lot size of POWERINDIA 33000.00 CALL CE today?: Lot size of POWERINDIA 33000.00 CALL CE is 25.00
Is POWERINDIA 33000.00 CE CALL ITM or OTM or ATM?: POWERINDIA 33000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 33000.00 CE (CALL) 25 August 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 35000.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 33500 strike, POWERINDIA CE 34000 strike, POWERINDIA CE 34500 strike, POWERINDIA CE 35000 strike, POWERINDIA CE 35500 strike, POWERINDIA CE 36000 strike, POWERINDIA CE 36500 strike, All CE , All PE

POWERINDIA 33000.00 CALL CE available expiry dates

POWERINDIA 25 Aug 2026 expiry POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry

POWERINDIA 33000.00 CE Live prices

Premium of CALL (CE) of strike 33000.00 is at: 2153.20 on 11 Aug 2026
CALL opened at 3699.40 and traded inside a Low-High range of 2100.00-3699.40 as on 11 Tue Aug 2026

The underlying equity is trading at 35000.00 which means that CALL of strike 33000.00 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 33000.00 is 19,800

Price action analysis of 33000.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Aug	35000.00	2153.20	3699.40	3699.40	2100.00	-38	990,000	-1.9%
10 Mon Aug	36050.00	3480.75	2242.30	3630.45	1773.05	210	1,008,750	-30.8%
07 Fri Aug	32600.00	1122.65	1045.40	1210.00	1002.95	13	1,457,500	3%
06 Thu Aug	31900.00	990.20	851.05	1067.65	800.00	-16	1,415,000	7.7%
05 Wed Aug	32400.00	1183.75	1216.95	1272.50	1110.00	5	1,313,750	7.2%
04 Tue Aug	32005.00	1126.50	1097.75	1379.75	1074.35	7	1,225,000	6.1%

Charts for POWERINDIA 33000.00 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis