POWERINDIA 32000 CE (CALL) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 32000 CE is trading at ₹ 110.75 on 1:35pm 21 Tue Apr 2026

Option of POWERINDIA 32000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 118.37 - Current price of POWERINDIA 32000 CE is lower than this average.
30 minute average: ₹ 123.28 - Current price of POWERINDIA 32000 CE is lower than this average.
Hourly average: ₹ 127.58 - Current price of POWERINDIA 32000 CE is lower than this average.
Day open: ₹ 91.50
Day range: 80.45 - 141.35
Open Interest: 27100 (27.1 K)

Munafa Value: 10 - This score indicates that the option of POWERINDIA 32000 CE is trending downwards. You can choose to sell it.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 29890.000 as on 21 Tue Apr 3:45pm
Day open: 29960.000 Range: 29760.000 to 30400.000

Option Price: POWERINDIA CE 32000 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:35pm	110.75	27100	91.50	141.35	80.45
1:33pm	112.50	27050	91.50	141.35	80.45
1:32pm	118.15	27050	91.50	141.35	80.45
1:31pm	118.15	27050	91.50	141.35	80.45
1:30pm	116.00	27050	91.50	141.35	80.45
1:29pm	119.00	26700	91.50	141.35	80.45
1:28pm	120.00	26700	91.50	141.35	80.45
1:27pm	120.00	26700	91.50	141.35	80.45
1:26pm	120.00	26400	91.50	141.35	80.45
1:25pm	129.15	26400	91.50	141.35	80.45

option chart POWERINDIA CE 32000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 32000 CE CALL today?: Premium of POWERINDIA 32000 CE is 77.20 on 20 Apr 2026 CALL opened at 60.05 and traded inside a Low-High range of 45.95-141.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 32000 CALL CE today?: Open Interest of POWERINDIA 32000 CE is 28750 today. This has changed 6350.00 from previous day.
What is underlying price of POWERINDIA 32000 CE CALL today?: Underlying price of POWERINDIA 32000 CE CALL is 29645.00 today.
What is lot size of POWERINDIA 32000 CALL CE today?: Lot size of POWERINDIA 32000 CALL CE is 50.00
Is POWERINDIA 32000 CE CALL ITM or OTM or ATM?: POWERINDIA 32000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 32000 CE (CALL) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 29890.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 28500 strike, POWERINDIA CE 29000 strike, POWERINDIA CE 29500 strike, POWERINDIA CE 30000 strike, POWERINDIA CE 30500 strike, POWERINDIA CE 31000 strike, All CE , All PE

POWERINDIA 32000 CALL CE available expiry dates

POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry

POWERINDIA 32000 CE Live prices

Premium of CALL (CE) of strike 32000 is at: 77.20 on 20 Apr 2026
CALL opened at 60.05 and traded inside a Low-High range of 45.95-141.00 as on 20 Mon Apr 2026

The underlying equity is trading at 29890.00 which means that CALL of strike 32000 is OTM CALL option (out of the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 32000 is 28,750

Munafa analysis POWERINDIA 32000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 32000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	29890.00	77.20	60.05	141.00	45.95	41	1,437,500	28.3%
17 Fri Apr	29645.00	54.55	47.30	64.75	38.00	15	1,120,000	-6.5%
16 Thu Apr	28925.00	47.30	75.80	85.00	28.65	-37	1,197,500	27.1%
15 Wed Apr	28255.00	75.45	125.05	151.80	71.10	-28	942,500	348.8%
13 Mon Apr	28435.00	105.20	170.35	170.35	97.05	-74	210,000	-%

Charts for POWERINDIA 32000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis