POWERINDIA 31000 CE (CALL) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 31000 CE is trading at ₹ 1483.55 on 3:39pm 07 Mon Sep 2026

Option of POWERINDIA 31000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1488.15 - Current price of POWERINDIA 31000 CE is lower than this average.
30 minute average: ₹ 1481.85 - Current price of POWERINDIA 31000 CE is higher than this average.
Hourly average: ₹ 1545.67 - Current price of POWERINDIA 31000 CE is lower than this average.
Day open: ₹ 1524.00
Day range: 1450.00 - 1780.00
Open Interest: 2325 (2.325 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 31000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 25

Spot price of POWERINDIA: 31775.000 as on 07 Mon Sep 3:45pm
Day open: 31635.000 Range: 31635.000 to 32175.000

Option Price: POWERINDIA CE 31000 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	1483.55	2325	1524.00	1780.00	1450.00
3:38pm	1477.90	2325	1524.00	1780.00	1450.00
3:37pm	1490.00	2525	1524.00	1780.00	1450.00
3:35pm	1490.00	2525	1524.00	1780.00	1450.00
3:34pm	1490.00	2525	1524.00	1780.00	1450.00
3:32pm	1490.00	2525	1524.00	1780.00	1450.00
3:31pm	1490.00	2525	1524.00	1780.00	1450.00
3:30pm	1490.00	2525	1524.00	1780.00	1450.00
3:29pm	1490.00	2525	1524.00	1780.00	1450.00
3:27pm	1490.00	2550	1524.00	1780.00	1450.00

option chart POWERINDIA CE 31000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 31000 CE CALL today?: Premium of POWERINDIA 31000 CE is 1541.10 on 04 Sep 2026 CALL opened at 1796.00 and traded inside a Low-High range of 1471.00-1796.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 31000 CALL CE today?: Open Interest of POWERINDIA 31000 CE is 1875 today. This has changed 800.00 from previous day.
What is underlying price of POWERINDIA 31000 CE CALL today?: Underlying price of POWERINDIA 31000 CE CALL is 31650.00 today.
What is lot size of POWERINDIA 31000 CALL CE today?: Lot size of POWERINDIA 31000 CALL CE is 25.00
Is POWERINDIA 31000 CE CALL ITM or OTM or ATM?: POWERINDIA 31000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 31000 CE (CALL) 29 September 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 31775.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 30500 strike, POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, All CE , All PE

POWERINDIA 31000 CALL CE available expiry dates

POWERINDIA 29 Sep 2026 expiry POWERINDIA 27 Oct 2026 expiry POWERINDIA 23 Nov 2026 expiry

POWERINDIA 31000 CE Live prices

Premium of CALL (CE) of strike 31000 is at: 1541.10 on 04 Sep 2026
CALL opened at 1796.00 and traded inside a Low-High range of 1471.00-1796.00 as on 04 Fri Sep 2026

The underlying equity is trading at 31775.00 which means that CALL of strike 31000 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 25

Total Open Interest for CALL (CE) of strike 31000 is 1,875

Munafa analysis POWERINDIA 31000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 31000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	31775.00	1541.10	1796.00	1796.00	1471.00	-14	46,875	74.4%
03 Thu Sep	31650.00	1800.00	1906.65	1917.95	1748.65	-7	26,875	34.4%
02 Wed Sep	32000.00	1942.00	1710.00	1942.00	1710.00	-9	20,000	39.1%
01 Tue Sep	32200.00	2136.30	2300.00	2300.00	2122.55	-12	14,375	43.8%
31 Mon Aug	32640.00	2427.50	2409.90	2584.05	2276.05	-12	10,000	23.1%
28 Fri Aug	33760.00	2772.95	3082.95	3082.95	2772.95	-14	8,125	18.2%

Charts for POWERINDIA 31000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis