POWERINDIA 28000 CE (CALL) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

POWERINDIA 28000 CE is trading at ₹ on 3:36am 26 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERINDIA 28000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERINDIA is: 50

Spot price of POWERINDIA: 32200.000 as on 24 Fri Apr 3:45pm
Day open: 31780.000 Range: 31000.000 to 32295.000

Option Price: POWERINDIA CE 28000 2026-04-28 on 26 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERINDIA CE 28000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERINDIA 28000 CE CALL today?: Premium of POWERINDIA 28000 CE is 4100.00 on 24 Apr 2026 CALL opened at 3700.00 and traded inside a Low-High range of 3110.00-4100.00 today. Please click here table for more current prices.
What is open interest of POWERINDIA 28000 CALL CE today?: Open Interest of POWERINDIA 28000 CE is 7350 today. This has changed -850.00 from previous day.
What is underlying price of POWERINDIA 28000 CE CALL today?: Underlying price of POWERINDIA 28000 CE CALL is 32200.00 today.
What is lot size of POWERINDIA 28000 CALL CE today?: Lot size of POWERINDIA 28000 CALL CE is 50.00
Is POWERINDIA 28000 CE CALL ITM or OTM or ATM?: POWERINDIA 28000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERINDIA 28000 CE (CALL) 28 April 2026 options price chart analysis Abb Power Pro N Sys Ind L

Abb Power Pro N Sys Ind L POWERINDIA trades in NSE under NSE

Underlying equity prev closing: 32200.00

POWERINDIA CALL CE available options strikes

POWERINDIA CE 31000 strike, POWERINDIA CE 31500 strike, POWERINDIA CE 32000 strike, POWERINDIA CE 32500 strike, POWERINDIA CE 33000 strike, POWERINDIA CE 33500 strike, All CE , All PE

POWERINDIA 28000 CALL CE available expiry dates

POWERINDIA 28 Apr 2026 expiry POWERINDIA 26 May 2026 expiry POWERINDIA 30 Jun 2026 expiry

POWERINDIA 28000 CE Live prices

Premium of CALL (CE) of strike 28000 is at: 4100.00 on 24 Apr 2026
CALL opened at 3700.00 and traded inside a Low-High range of 3110.00-4100.00 as on 24 Fri Apr 2026

The underlying equity is trading at 32200.00 which means that CALL of strike 28000 is ITM CALL option (in the money)

Lot size of POWERINDIA Abb Power Pro N Sys Ind L is 50

Total Open Interest for CALL (CE) of strike 28000 is 7,350

Munafa analysis POWERINDIA 28000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 28000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Abb Power Pro N Sys Ind L, both for buyers and sellers | POWERINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	32200.00	4100.00	3700.00	4100.00	3110.00	12	367,500	-10.4%
23 Thu Apr	31720.00	3630.00	2800.00	3750.00	2800.00	51	410,000	-28.4%
22 Wed Apr	30335.00	2395.00	2025.00	2599.95	2025.00	18	572,500	-9.5%
21 Tue Apr	29890.00	2028.75	2120.00	2488.95	2020.00	12	632,500	5.4%
20 Mon Apr	29645.00	1801.90	1260.00	2020.00	1241.15	45	600,000	-4.8%
17 Fri Apr	28925.00	1241.15	958.00	1325.00	864.95	29	630,000	-34.9%

Charts for POWERINDIA 28000 CALL CE options for Abb Power Pro N Sys Ind L

Select an expiry and a strike price below to view charts for those options. POWERINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERINDIA further analysis