POWERGRID 320 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Live Options price premium & chart analysis for POWERGRID 320 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 320 PE Live prices

Spot price of POWERGRID: 264.300 as on 31 Wed Dec 10:22am
Day open: 261.400 Range: 260.550 to 264.350

Option Price: POWERGRID PE 320 2026-01-27 on 31 Wed Dec 2025

POWERGRID 320 PE is trading at on 4:52am 31 Wed Dec 2025

Lot size of POWERGRID is: 1900

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID PE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 320 PE PUT today?: Premium of POWERGRID 320 PE is 57.50 on 30 Dec 2025 PUT opened at 56.50 and traded inside a Low-High range of 56.50-57.50 today. Please click here table for more current prices.
What is open interest of POWERGRID 320 PUT PE today?: Open Interest of POWERGRID 320 PE is 991800 today. This has changed 39900.00 from previous day.
What is underlying price of POWERGRID 320 PE PUT today?: Underlying price of POWERGRID 320 PE PUT is 260.35 today.
What is lot size of POWERGRID 320 PUT PE today?: Lot size of POWERGRID 320 PUT PE is 1900.00
Is POWERGRID 320 PE PUT ITM or OTM or ATM?: POWERGRID 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 260.35

POWERGRID PUT PE available options strikes

PE 250, PE 255, PE 260, PE 265, PE 270, All CE , All PE

POWERGRID 320 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of POWERGRID 320 PUT PE January 27 2026

POWERGRID 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 57.50 on 30 Dec 2025
PUT opened at 56.50 and traded inside a Low-High range of 56.50-57.50 as on 30 Tue Dec 2025

The underlying equity is trading at 260.35 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 320 is 991,800

Munafa analysis POWERGRID 320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	260.35	57.50	56.50	57.50	56.50	0	1,884,420,000	4.2%
29 Mon Dec	260.60	56.95	54.50	56.95	54.20	13	1,808,610,000	5%
26 Fri Dec	265.45	50.00	48.40	50.00	48.40	1	1,721,970,000	1.7%
24 Wed Dec	268.05	49.05	49.80	49.80	48.00	0	1,693,090,000	4590%
23 Tue Dec	267.00	49.00	49.00	49.00	49.00	43	36,100,000	-%
22 Mon Dec	265.00	34.10	0.00	0.00	0.00	0	0	-%

Charts for POWERGRID 320 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis