POWERGRID 320.00 PE (PUT) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 320.00 PE is trading at ₹ 19.40 on 9:23am 29 Fri May 2026

10 minute average: ₹ 19.56
30 minute average: ₹ 19.56
Hourly average: ₹ 19.56
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 661200 (6.612 L)

Munafa Value: 50 - This score indicates that the option of POWERGRID 320.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 286.150 as on 01 Mon Jun 3:45pm
Day open: 291.000 Range: 284.700 to 292.350

Option Price: POWERGRID PE 320.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	19.40	661200	0.00	0.00	0.00
9:22am	19.40	661200	0.00	0.00	0.00
9:21am	19.40	661200	0.00	0.00	0.00
9:20am	19.40	661200	0.00	0.00	0.00
9:19am	19.40	661200	0.00	0.00	0.00
9:15am	19.40	661200	0.00	0.00	0.00
9:10am	19.40	661200	22.50	22.90	19.30
2:43pm	20.70	659300	22.50	22.90	20.00

option chart POWERGRID PE 320.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 320.00 PE PUT today?: Premium of POWERGRID 320.00 PE is 29.40 on 01 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POWERGRID 320.00 PUT PE today?: Open Interest of POWERGRID 320.00 PE is 663100 today. This has changed 0.00 from previous day.
What is underlying price of POWERGRID 320.00 PE PUT today?: Underlying price of POWERGRID 320.00 PE PUT is 286.15 today.
What is lot size of POWERGRID 320.00 PUT PE today?: Lot size of POWERGRID 320.00 PUT PE is 1900.00
Is POWERGRID 320.00 PE PUT ITM or OTM or ATM?: POWERGRID 320.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 320.00 PE (PUT) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 286.15

POWERGRID PUT PE available options strikes

POWERGRID PE 275 strike, POWERGRID PE 280 strike, POWERGRID PE 285 strike, POWERGRID PE 290 strike, POWERGRID PE 295 strike, POWERGRID PE 300 strike, All CE , All PE

POWERGRID 320.00 PUT PE available expiry dates

POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry POWERGRID 25 Aug 2026 expiry

POWERGRID 320.00 PE Live prices

Premium of PUT (PE) of strike 320.00 is at: 29.40 on 01 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Mon Jun 2026

The underlying equity is trading at 286.15 which means that PUT of strike 320.00 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 320.00 is 663,100

Price action analysis of 320.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 320.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	286.15	29.40	0.00	0.00	0.00	0	1,259,890,000	0%
29 Fri May	290.55	29.40	25.90	29.40	25.90	51	1,259,890,000	0.3%
27 Wed May	300.15	19.40	22.50	22.90	19.30	-26	1,256,280,000	0.9%
26 Tue May	292.55	26.50	24.00	26.50	23.50	13	1,245,450,000	7.1%
25 Mon May	295.35	23.40	24.10	24.40	23.35	-2	1,162,420,000	2.2%
22 Fri May	294.30	24.05	22.60	24.55	22.20	21	1,137,150,000	40.6%

Charts for POWERGRID 320.00 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis