POWERGRID 300 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Live Options price premium & chart analysis for POWERGRID 300 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 300 PE Live prices

What is premium price of POWERGRID 300 PE PUT today?: Premium of POWERGRID 300 PE is 37.15 on 29 Dec 2025 PUT opened at 34.50 and traded inside a Low-High range of 34.50-37.75 today. Please click here table for more current prices.
What is open interest of POWERGRID 300 PUT PE today?: Open Interest of POWERGRID 300 PE is 556700 today. This has changed 123500.00 from previous day.
What is underlying price of POWERGRID 300 PE PUT today?: Underlying price of POWERGRID 300 PE PUT is 260.60 today.
What is lot size of POWERGRID 300 PUT PE today?: Lot size of POWERGRID 300 PUT PE is 1900.00
Is POWERGRID 300 PE PUT ITM or OTM or ATM?: POWERGRID 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 260.60

POWERGRID PUT PE available options strikes

PE 250, PE 255, PE 260, PE 265, PE 270, All CE , All PE

POWERGRID 300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERGRID 300 PUT PE January 27 2026

POWERGRID 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 37.15 on 29 Dec 2025
PUT opened at 34.50 and traded inside a Low-High range of 34.50-37.75 as on 29 Mon Dec 2025

The underlying equity is trading at 260.60 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 300 is 556,700

Munafa analysis POWERGRID 300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	260.60	37.15	34.50	37.75	34.50	14	1,057,730,000	28.5%
26 Fri Dec	265.45	32.35	29.50	33.00	29.30	8	823,080,000	17.5%
24 Wed Dec	268.05	29.90	30.00	30.00	29.20	-1	700,340,000	7.2%
23 Tue Dec	267.00	30.30	31.00	31.00	29.25	-7	653,410,000	722.7%
22 Mon Dec	265.00	32.75	33.00	33.00	32.70	-9	79,420,000	69.2%
19 Fri Dec	263.45	36.10	37.50	38.00	36.10	-11	46,930,000	85.7%

Charts for POWERGRID 300 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis