POWERGRID 267.50 PE (PUT) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 267.50 PE PUT today?: Premium of POWERGRID 267.50 PE is 5.00 on 04 Sep 2026 PUT opened at 4.65 and traded inside a Low-High range of 4.20-5.25 today. Please click here table for more current prices.
What is open interest of POWERGRID 267.50 PUT PE today?: Open Interest of POWERGRID 267.50 PE is 976600 today. This has changed 3800.00 from previous day.
What is underlying price of POWERGRID 267.50 PE PUT today?: Underlying price of POWERGRID 267.50 PE PUT is 266.00 today.
What is lot size of POWERGRID 267.50 PUT PE today?: Lot size of POWERGRID 267.50 PUT PE is 1900.00
Is POWERGRID 267.50 PE PUT ITM or OTM or ATM?: POWERGRID 267.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 267.50 PE (PUT) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 266.45

POWERGRID PUT PE available options strikes

POWERGRID PE 255 strike, POWERGRID PE 260 strike, POWERGRID PE 265 strike, POWERGRID PE 270 strike, POWERGRID PE 275 strike, All CE , All PE

POWERGRID 267.50 PUT PE available expiry dates

POWERGRID 29 Sep 2026 expiry POWERGRID 27 Oct 2026 expiry POWERGRID 23 Nov 2026 expiry

POWERGRID 267.50 PE Live prices

Premium of PUT (PE) of strike 267.50 is at: 5.00 on 04 Sep 2026
PUT opened at 4.65 and traded inside a Low-High range of 4.20-5.25 as on 04 Fri Sep 2026

The underlying equity is trading at 266.45 which means that PUT of strike 267.50 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 267.50 is 976,600

Munafa analysis POWERGRID 267.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 267.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 267.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	266.45	5.00	4.65	5.25	4.20	7	1,855,540,000	0.4%
03 Thu Sep	266.00	4.65	3.60	5.00	3.30	3	1,848,320,000	15.8%
02 Wed Sep	265.60	4.50	5.50	5.50	3.85	-29	1,595,620,000	4.5%
01 Tue Sep	266.80	6.40	6.80	7.20	5.90	0	1,527,030,000	-3%
31 Mon Aug	264.55	6.35	5.60	6.80	5.20	28	1,573,960,000	-4%
28 Fri Aug	263.55	4.95	5.15	5.40	4.20	-10	1,638,940,000	4.6%

Charts for POWERGRID 267.50 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis