POWERGRID 267.50 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 267.50 PE is trading at ₹ 9.40 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 9.76 - Current price of POWERGRID 267.50 PE is lower than this average.
30 minute average: ₹ 10.32 - Current price of POWERGRID 267.50 PE is lower than this average.
Hourly average: ₹ 10.64 - Current price of POWERGRID 267.50 PE is lower than this average.
Day open: ₹ 9.00
Day range: 9.00 - 10.60
Open Interest: 505400 (5.054 L)

Munafa Value: 20 - This score indicates that the option of POWERGRID 267.50 PE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 258.800 as on 13 Tue Jan 3:45pm
Day open: 259.050 Range: 256.100 to 259.950

Option Price: POWERGRID PE 267.50 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.40	505400	9.00	10.60	9.00
3:28pm	9.40	505400	9.00	10.60	9.00
3:26pm	9.40	505400	9.00	10.60	9.00
3:25pm	9.40	505400	9.00	10.60	9.00
3:23pm	9.40	505400	9.00	10.60	9.00
3:22pm	9.40	505400	9.00	10.60	9.00
3:20pm	9.40	505400	9.00	10.60	9.00
3:18pm	10.60	503500	9.00	10.60	9.00
3:17pm	10.60	503500	9.00	10.60	9.00
3:15pm	10.60	503500	9.00	10.60	9.00

option chart POWERGRID PE 267.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 267.50 PE PUT today?: Premium of POWERGRID 267.50 PE is 9.40 on 13 Jan 2026 PUT opened at 9.00 and traded inside a Low-High range of 9.00-10.60 today. Please click here table for more current prices.
What is open interest of POWERGRID 267.50 PUT PE today?: Open Interest of POWERGRID 267.50 PE is 503500 today. This has changed -5700.00 from previous day.
What is underlying price of POWERGRID 267.50 PE PUT today?: Underlying price of POWERGRID 267.50 PE PUT is 258.80 today.
What is lot size of POWERGRID 267.50 PUT PE today?: Lot size of POWERGRID 267.50 PUT PE is 1900.00
Is POWERGRID 267.50 PE PUT ITM or OTM or ATM?: POWERGRID 267.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 267.50 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 258.80

POWERGRID PUT PE available options strikes

POWERGRID PE 250 strike, POWERGRID PE 255 strike, POWERGRID PE 260 strike, POWERGRID PE 265 strike, POWERGRID PE 270 strike, All CE , All PE

POWERGRID 267.50 PUT PE available expiry dates

POWERGRID 27 Jan 2026 expiry POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry

POWERGRID 267.50 PE Live prices

Premium of PUT (PE) of strike 267.50 is at: 9.40 on 13 Jan 2026
PUT opened at 9.00 and traded inside a Low-High range of 9.00-10.60 as on 13 Tue Jan 2026

The underlying equity is trading at 258.80 which means that PUT of strike 267.50 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 267.50 is 503,500

Munafa analysis POWERGRID 267.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 267.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	258.80	9.40	9.00	10.60	9.00	-2	956,650,000	-1.1%
12 Mon Jan	258.55	9.60	12.00	12.20	9.60	-3	967,480,000	-1.8%
09 Fri Jan	258.00	9.90	8.00	10.70	7.55	9	985,530,000	0.7%
08 Thu Jan	259.30	9.05	6.20	9.70	5.95	57	978,310,000	-11.7%
07 Wed Jan	264.10	5.75	3.80	5.95	3.80	55	1,108,270,000	13.7%
06 Tue Jan	268.55	3.70	3.60	4.40	2.15	42	974,700,000	20.5%

Charts for POWERGRID 267.50 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis