POWERGRID 265 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 265 PE is trading at ₹ 8.65 on 11:41am 22 Thu Jan 2026

10 minute average: ₹ 8.19 - Current price of POWERGRID 265 PE is higher than this average.
30 minute average: ₹ 8.59 - Current price of POWERGRID 265 PE is higher than this average.
Hourly average: ₹ 8.4 - Current price of POWERGRID 265 PE is higher than this average.
Day open: ₹ 8.85
Day range: 6.75 - 8.90
Open Interest: 1292000 (12.92 L)

Munafa Value: 80 - This score indicates that the option of POWERGRID 265 PE is trending upwards. You can choose to buy it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 256.650 as on 22 Thu Jan 11:41am
Day open: 256.600 Range: 256.350 to 259.000

Option Price: POWERGRID PE 265 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:41am	8.65	1292000	8.85	8.90	6.75
11:39am	8.05	1292000	8.85	8.90	6.75
11:37am	8.05	1292000	8.85	8.90	6.75
11:35am	8.05	1292000	8.85	8.90	6.75
11:34am	8.05	1292000	8.85	8.90	6.75
11:32am	8.05	1292000	8.85	8.90	6.75
11:31am	8.05	1292000	8.85	8.90	6.75
11:30am	8.05	1292000	8.85	8.90	6.75
11:29am	8.05	1292000	8.85	8.90	6.75
11:27am	8.80	1293900	8.85	8.90	6.75

option chart POWERGRID PE 265 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 265 PE PUT today?: Premium of POWERGRID 265 PE is 9.65 on 21 Jan 2026 PUT opened at 10.15 and traded inside a Low-High range of 7.00-10.15 today. Please click here table for more current prices.
What is open interest of POWERGRID 265 PUT PE today?: Open Interest of POWERGRID 265 PE is 1328100 today. This has changed -20900.00 from previous day.
What is underlying price of POWERGRID 265 PE PUT today?: Underlying price of POWERGRID 265 PE PUT is 255.80 today.
What is lot size of POWERGRID 265 PUT PE today?: Lot size of POWERGRID 265 PUT PE is 1900.00
Is POWERGRID 265 PE PUT ITM or OTM or ATM?: POWERGRID 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 265 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 255.80

POWERGRID PUT PE available options strikes

POWERGRID PE 245 strike, POWERGRID PE 250 strike, POWERGRID PE 255 strike, POWERGRID PE 260 strike, POWERGRID PE 265 strike, All CE , All PE

POWERGRID 265 PUT PE available expiry dates

POWERGRID 27 Jan 2026 expiry POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry

POWERGRID 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 9.65 on 21 Jan 2026
PUT opened at 10.15 and traded inside a Low-High range of 7.00-10.15 as on 21 Wed Jan 2026

The underlying equity is trading at 255.80 which means that PUT of strike 265 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 265 is 1,328,100

Price action analysis of 265 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 265 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	255.80	9.65	10.15	10.15	7.00	-16	2,523,390,000	-1.5%
20 Tue Jan	254.05	11.60	9.30	11.90	8.50	58	2,563,100,000	-6.7%
19 Mon Jan	257.65	7.30	9.05	9.05	6.95	-14	2,747,210,000	-2.3%
16 Fri Jan	257.30	8.50	6.65	9.00	5.25	12	2,812,190,000	7.9%
14 Wed Jan	258.35	7.55	7.75	8.15	6.45	1	2,606,420,000	-0.4%
13 Tue Jan	258.80	7.45	7.15	9.30	7.00	-5	2,617,250,000	-0.1%

Charts for POWERGRID 265 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis