Live POWERGRID 265 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Live Options premium chart analysis for Live POWERGRID 265 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 265 PE Live prices

What is premium price of POWERGRID 265 PE PUT today?: Premium of POWERGRID 265 PE is 4.30 on 04 Dec 2025 PUT opened at 4.90 and traded inside a Low-High range of 4.10-4.90 today. Please click here table for more current prices.
What is open interest of POWERGRID 265 PUT PE today?: Open Interest of POWERGRID 265 PE is 64600 today. This has changed 11400.00 from previous day.
What is underlying price of POWERGRID 265 PE PUT today?: Underlying price of POWERGRID 265 PE PUT is 269.10 today.
What is lot size of POWERGRID 265 PUT PE today?: Lot size of POWERGRID 265 PUT PE is 1900.00
Is POWERGRID 265 PE PUT ITM or OTM or ATM?: POWERGRID 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 269.80

POWERGRID PUT PE available options strikes

PE 260, PE 265, PE 270, PE 275, PE 280, All CE , All PE

POWERGRID 265 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERGRID 265 PUT PE January 27 2026

POWERGRID 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 4.30 on 04 Dec 2025
PUT opened at 4.90 and traded inside a Low-High range of 4.10-4.90 as on 04 Thu Dec 2025

The underlying equity is trading at 269.80 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 265 is 64,600

Munafa analysis POWERGRID 265 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 265 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	269.80	4.30	4.90	4.90	4.10	-5	122,740,000	21.4%
03 Wed Dec	269.10	4.55	5.70	6.00	4.50	-12	101,080,000	3.7%
02 Tue Dec	268.45	5.20	5.00	5.20	4.90	8	97,470,000	107.7%
01 Mon Dec	267.45	4.80	4.60	4.80	4.60	12	46,930,000	550%
28 Fri Nov	269.65	4.25	4.50	4.50	4.25	-27	7,220,000	-%
27 Thu Nov	269.95	5.85	0.00	0.00	0.00	0	0	-%

Charts for POWERGRID 265 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis