POWERGRID 320 CE (CALL) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 320 CE is trading at ₹ 4.20 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 4.21 - Current price of POWERGRID 320 CE is lower than this average.
30 minute average: ₹ 4.19 - Current price of POWERGRID 320 CE is higher than this average.
Hourly average: ₹ 4.09 - Current price of POWERGRID 320 CE is higher than this average.
Day open: ₹ 5.00
Day range: 3.65 - 6.40
Open Interest: 2373100 (23.731 L)

Munafa Value: 60 - This score indicates that the option of POWERGRID 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 307.250 as on 25 Wed Feb 3:44pm
Day open: 307.000 Range: 305.150 to 311.700

Option Price: POWERGRID CE 320 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.20	2373100	5.00	6.40	3.65
3:28pm	4.20	2373100	5.00	6.40	3.65
3:27pm	4.20	2373100	5.00	6.40	3.65
3:26pm	4.20	2373100	5.00	6.40	3.65
3:25pm	4.25	2388300	5.00	6.40	3.65
3:24pm	4.30	2388300	5.00	6.40	3.65
3:22pm	4.20	2394000	5.00	6.40	3.65
3:21pm	4.20	2394000	5.00	6.40	3.65
3:20pm	4.20	2394000	5.00	6.40	3.65
3:19pm	4.15	2401600	5.00	6.40	3.65

option chart POWERGRID CE 320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 320 CE CALL today?: Premium of POWERGRID 320 CE is 4.20 on 25 Feb 2026 CALL opened at 5.00 and traded inside a Low-High range of 3.65-6.40 today. Please click here table for more current prices.
What is open interest of POWERGRID 320 CALL CE today?: Open Interest of POWERGRID 320 CE is 2373100 today. This has changed 1326200.00 from previous day.
What is underlying price of POWERGRID 320 CE CALL today?: Underlying price of POWERGRID 320 CE CALL is 307.25 today.
What is lot size of POWERGRID 320 CALL CE today?: Lot size of POWERGRID 320 CALL CE is 1900.00
Is POWERGRID 320 CE CALL ITM or OTM or ATM?: POWERGRID 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 320 CE (CALL) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 307.25

POWERGRID CALL CE available options strikes

POWERGRID CE 295 strike, POWERGRID CE 300 strike, POWERGRID CE 305 strike, POWERGRID CE 310 strike, POWERGRID CE 315 strike, POWERGRID CE 320 strike, All CE , All PE

POWERGRID 320 CALL CE available expiry dates

POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry

POWERGRID 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 4.20 on 25 Feb 2026
CALL opened at 5.00 and traded inside a Low-High range of 3.65-6.40 as on 25 Wed Feb 2026

The underlying equity is trading at 307.25 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 320 is 2,373,100

Munafa analysis POWERGRID 320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	307.25	4.20	5.00	6.40	3.65	12	4,508,890,000	126.7%
24 Tue Feb	304.80	3.75	3.50	4.05	2.80	11	1,989,110,000	-5.2%
23 Mon Feb	303.35	3.35	2.70	3.65	2.50	36	2,097,410,000	52.9%
20 Fri Feb	298.95	2.45	2.10	3.10	1.80	32	1,371,800,000	5%
19 Thu Feb	294.65	1.85	3.05	3.45	1.70	-42	1,306,820,000	0.3%
18 Wed Feb	300.55	3.20	3.00	3.70	2.95	-11	1,303,210,000	16.8%

Charts for POWERGRID 320 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis