POWERGRID 305 CE (CALL) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 305 CE CALL today?: Premium of POWERGRID 305 CE is 5.10 on 22 May 2026 CALL opened at 6.40 and traded inside a Low-High range of 5.00-6.40 today. Please click here table for more current prices.
What is open interest of POWERGRID 305 CALL CE today?: Open Interest of POWERGRID 305 CE is 488300 today. This has changed 79800.00 from previous day.
What is underlying price of POWERGRID 305 CE CALL today?: Underlying price of POWERGRID 305 CE CALL is 294.30 today.
What is lot size of POWERGRID 305 CALL CE today?: Lot size of POWERGRID 305 CALL CE is 1900.00
Is POWERGRID 305 CE CALL ITM or OTM or ATM?: POWERGRID 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 305 CE (CALL) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 294.30

POWERGRID CALL CE available options strikes

POWERGRID CE 280 strike, POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, POWERGRID CE 305 strike, All CE , All PE

POWERGRID 305 CALL CE available expiry dates

POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry

POWERGRID 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 5.10 on 22 May 2026
CALL opened at 6.40 and traded inside a Low-High range of 5.00-6.40 as on 22 Fri May 2026

The underlying equity is trading at 294.30 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 305 is 488,300

Munafa analysis POWERGRID 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	294.30	5.10	6.40	6.40	5.00	-27	927,770,000	19.5%
21 Thu May	299.55	7.00	8.80	9.10	6.90	-6	776,150,000	16.8%
20 Wed May	299.90	7.45	6.50	7.65	6.30	3	664,240,000	3.4%
19 Tue May	298.60	7.20	6.50	7.80	6.50	5	642,580,000	1.7%
18 Mon May	296.55	6.80	8.45	8.50	2.40	-44	631,750,000	8.7%
15 Fri May	305.85	12.30	11.45	13.55	11.45	13	581,210,000	0%

Charts for POWERGRID 305 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis