POWERGRID 295.00 CE (CALL) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 295.00 CE is trading at ₹ 8.90 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 9.02 - Current price of POWERGRID 295.00 CE is lower than this average.
30 minute average: ₹ 9.25 - Current price of POWERGRID 295.00 CE is lower than this average.
Hourly average: ₹ 9.14 - Current price of POWERGRID 295.00 CE is lower than this average.
Day open: ₹ 6.75
Day range: 6.20 - 9.75
Open Interest: 594700 (5.947 L)

Munafa Value: 20 - This score indicates that the option of POWERGRID 295.00 CE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 299.450 as on 05 Thu Mar 3:44pm
Day open: 292.000 Range: 291.900 to 300.100

Option Price: POWERGRID CE 295.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.90	594700	6.75	9.75	6.20
3:29pm	8.90	594700	6.75	9.75	6.20
3:28pm	8.95	585200	6.75	9.75	6.20
3:25pm	8.75	585200	6.75	9.75	6.20
3:24pm	8.95	585200	6.75	9.75	6.20
3:23pm	9.00	570000	6.75	9.75	6.20
3:22pm	9.00	570000	6.75	9.75	6.20
3:21pm	9.45	570000	6.75	9.75	6.20
3:19pm	9.20	571900	6.75	9.75	6.20
3:18pm	9.10	581400	6.75	9.75	6.20

option chart POWERGRID CE 295.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 295.00 CE CALL today?: Premium of POWERGRID 295.00 CE is 9.25 on 05 Mar 2026 CALL opened at 6.75 and traded inside a Low-High range of 6.20-9.75 today. Please click here table for more current prices.
What is open interest of POWERGRID 295.00 CALL CE today?: Open Interest of POWERGRID 295.00 CE is 554800 today. This has changed -298300.00 from previous day.
What is underlying price of POWERGRID 295.00 CE CALL today?: Underlying price of POWERGRID 295.00 CE CALL is 299.45 today.
What is lot size of POWERGRID 295.00 CALL CE today?: Lot size of POWERGRID 295.00 CALL CE is 1900.00
Is POWERGRID 295.00 CE CALL ITM or OTM or ATM?: POWERGRID 295.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 295.00 CE (CALL) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 299.45

POWERGRID CALL CE available options strikes

POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, POWERGRID CE 305 strike, POWERGRID CE 310 strike, All CE , All PE

POWERGRID 295.00 CALL CE available expiry dates

POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry

POWERGRID 295.00 CE Live prices

Premium of CALL (CE) of strike 295.00 is at: 9.25 on 05 Mar 2026
CALL opened at 6.75 and traded inside a Low-High range of 6.20-9.75 as on 05 Thu Mar 2026

The underlying equity is trading at 299.45 which means that CALL of strike 295.00 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 295.00 is 554,800

Price action analysis of 295.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	299.45	9.25	6.75	9.75	6.20	42	1,054,120,000	-35%
04 Wed Mar	291.95	6.50	6.75	7.35	5.30	-18	1,620,890,000	22.3%
02 Mon Mar	296.80	8.00	9.20	10.05	6.30	-23	1,324,870,000	249.5%
27 Fri Feb	298.65	10.45	12.80	13.40	10.05	-22	379,050,000	1.9%
26 Thu Feb	303.25	13.50	14.70	16.05	13.20	-19	371,830,000	4%
25 Wed Feb	307.25	16.80	17.00	20.00	15.75	9	357,390,000	-11.6%

Charts for POWERGRID 295.00 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis