Live POWERGRID 290.00 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Live Options premium chart analysis for Live POWERGRID 290.00 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 290.00 CE Live prices

What is premium price of POWERGRID 290.00 CE CALL today?: Premium of POWERGRID 290.00 CE is 1.10 on 24 Dec 2025 CALL opened at 1.00 and traded inside a Low-High range of 0.95-1.20 today. Please click here table for more current prices.
What is open interest of POWERGRID 290.00 CALL CE today?: Open Interest of POWERGRID 290.00 CE is 661200 today. This has changed 332500.00 from previous day.
What is underlying price of POWERGRID 290.00 CE CALL today?: Underlying price of POWERGRID 290.00 CE CALL is 268.05 today.
What is lot size of POWERGRID 290.00 CALL CE today?: Lot size of POWERGRID 290.00 CALL CE is 1900.00
Is POWERGRID 290.00 CE CALL ITM or OTM or ATM?: POWERGRID 290.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 268.05

POWERGRID CALL CE available options strikes

CE 255, CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE

POWERGRID 290.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERGRID 290.00 CALL CE January 27 2026

POWERGRID 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 1.10 on 24 Dec 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.95-1.20 as on 24 Wed Dec 2025

The underlying equity is trading at 268.05 which means that CALL of strike 290.00 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 290.00 is 661,200

Munafa analysis POWERGRID 290.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 290.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 290.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	268.05	1.10	1.00	1.20	0.95	10	1,256,280,000	101.2%
23 Tue Dec	267.00	1.00	0.85	1.15	0.70	33	624,530,000	17.7%
22 Mon Dec	265.00	0.75	0.75	0.80	0.70	0	530,670,000	6.5%
19 Fri Dec	263.45	0.75	0.55	0.75	0.35	36	498,180,000	-7.4%
18 Thu Dec	257.95	0.55	0.60	0.65	0.45	-15	537,890,000	24.2%
17 Wed Dec	261.10	0.65	0.70	0.70	0.60	-7	433,200,000	-1.6%

Charts for POWERGRID 290.00 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis