POWERGRID 285 CE (CALL) 28 July 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 285 CE CALL today?: Premium of POWERGRID 285 CE is 11.40 on 18 Jun 2026 CALL opened at 10.25 and traded inside a Low-High range of 8.80-11.40 today. Please click here table for more current prices.
What is open interest of POWERGRID 285 CALL CE today?: Open Interest of POWERGRID 285 CE is 127300 today. This has changed 34200.00 from previous day.
What is underlying price of POWERGRID 285 CE CALL today?: Underlying price of POWERGRID 285 CE CALL is 288.70 today.
What is lot size of POWERGRID 285 CALL CE today?: Lot size of POWERGRID 285 CALL CE is 1900.00
Is POWERGRID 285 CE CALL ITM or OTM or ATM?: POWERGRID 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 285 CE (CALL) 28 July 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 288.70

POWERGRID CALL CE available options strikes

POWERGRID CE 275 strike, POWERGRID CE 280 strike, POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, All CE , All PE

POWERGRID 285 CALL CE available expiry dates

POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry POWERGRID 25 Aug 2026 expiry

POWERGRID 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 11.40 on 18 Jun 2026
CALL opened at 10.25 and traded inside a Low-High range of 8.80-11.40 as on 18 Thu Jun 2026

The underlying equity is trading at 288.70 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 285 is 127,300

Munafa analysis POWERGRID 285 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 285 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 285 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	288.70	11.40	10.25	11.40	8.80	11	241,870,000	36.7%
17 Wed Jun	286.35	10.25	10.05	10.25	8.75	1	176,890,000	75%
16 Tue Jun	285.15	10.05	9.90	10.10	9.00	-7	101,080,000	86.7%
15 Mon Jun	285.70	10.90	11.35	11.35	10.00	-7	54,150,000	400%
12 Fri Jun	284.80	11.80	0.00	0.00	0.00	0	10,830,000	0%
11 Thu Jun	286.65	11.80	11.80	11.80	11.80	-5	10,830,000	200%

Charts for POWERGRID 285 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis