POWERGRID 285 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Live Options price premium & chart analysis for POWERGRID 285 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 285 CE Live prices

Spot price of POWERGRID: 264.600 as on 31 Wed Dec 3:44pm
Day open: 261.400 Range: 260.550 to 265.200

Option Price: POWERGRID CE 285 2026-01-27 on 31 Wed Dec 2025

POWERGRID 285 CE is trading at on 10:55pm 31 Wed Dec 2025

Lot size of POWERGRID is: 1900

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID CE 285 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 285 CE CALL today?: Premium of POWERGRID 285 CE is 0.55 on 31 Dec 2025 CALL opened at 0.60 and traded inside a Low-High range of 0.55-0.65 today. Please click here table for more current prices.
What is open interest of POWERGRID 285 CALL CE today?: Open Interest of POWERGRID 285 CE is 1474400 today. This has changed 152000.00 from previous day.
What is underlying price of POWERGRID 285 CE CALL today?: Underlying price of POWERGRID 285 CE CALL is 264.60 today.
What is lot size of POWERGRID 285 CALL CE today?: Lot size of POWERGRID 285 CALL CE is 1900.00
Is POWERGRID 285 CE CALL ITM or OTM or ATM?: POWERGRID 285 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 264.60

POWERGRID CALL CE available options strikes

CE 255, CE 260, CE 265, CE 270, CE 275, All CE , All PE

POWERGRID 285 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of POWERGRID 285 CALL CE January 27 2026

POWERGRID 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 0.55 on 31 Dec 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.55-0.65 as on 31 Wed Dec 2025

The underlying equity is trading at 264.60 which means that CALL of strike 285 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 285 is 1,474,400

Price action analysis of 285 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	264.60	0.55	0.60	0.65	0.55	10	2,801,360,000	11.5%
30 Tue Dec	260.35	0.50	0.65	0.70	0.50	-28	2,512,560,000	5.8%
29 Mon Dec	260.60	0.70	1.20	1.20	0.65	-41	2,375,380,000	14.2%
26 Fri Dec	265.45	1.20	1.85	1.85	1.10	-25	2,079,360,000	6.9%
24 Wed Dec	268.05	1.60	1.30	1.85	1.30	6	1,945,790,000	-6.4%
23 Tue Dec	267.00	1.50	1.25	1.80	1.25	36	2,079,360,000	14300%

Charts for POWERGRID 285 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis