POWERGRID 280.00 CE (CALL) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 280.00 CE is trading at ₹ 1.25 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 1.25 - Current price of POWERGRID 280.00 CE is higher than this average.
30 minute average: ₹ 1.26 - Current price of POWERGRID 280.00 CE is lower than this average.
Hourly average: ₹ 1.29 - Current price of POWERGRID 280.00 CE is lower than this average.
Day open: ₹ 1.45
Day range: 1.20 - 1.75
Open Interest: 4094500 (40.945 L)

Munafa Value: 40 - This score indicates that the option of POWERGRID 280.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 266.050 as on 28 Fri Aug 3:44pm
Day open: 266.050 Range: 265.050 to 267.350

Option Price: POWERGRID CE 280.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.25	4094500	1.45	1.75	1.20
3:38pm	1.25	4075500	1.45	1.75	1.20
3:37pm	1.25	4075500	1.45	1.75	1.20
3:36pm	1.25	4073600	1.45	1.75	1.20
3:34pm	1.25	4073600	1.45	1.75	1.20
3:33pm	1.25	4066000	1.45	1.75	1.20
3:32pm	1.25	4066000	1.45	1.75	1.20
3:31pm	1.25	4066000	1.45	1.75	1.20
3:30pm	1.25	4056500	1.45	1.75	1.20
3:28pm	1.20	4054600	1.45	1.75	1.20

option chart POWERGRID CE 280.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 280.00 CE CALL today?: Premium of POWERGRID 280.00 CE is 1.25 on 28 Aug 2026 CALL opened at 1.45 and traded inside a Low-High range of 1.20-1.75 today. Please click here table for more current prices.
What is open interest of POWERGRID 280.00 CALL CE today?: Open Interest of POWERGRID 280.00 CE is 4081200 today. This has changed 296400.00 from previous day.
What is underlying price of POWERGRID 280.00 CE CALL today?: Underlying price of POWERGRID 280.00 CE CALL is 266.16 today.
What is lot size of POWERGRID 280.00 CALL CE today?: Lot size of POWERGRID 280.00 CALL CE is 1900.00
Is POWERGRID 280.00 CE CALL ITM or OTM or ATM?: POWERGRID 280.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 280.00 CE (CALL) 29 September 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 266.05

POWERGRID CALL CE available options strikes

POWERGRID CE 255 strike, POWERGRID CE 260 strike, POWERGRID CE 265 strike, POWERGRID CE 270 strike, POWERGRID CE 275 strike, All CE , All PE

POWERGRID 280.00 CALL CE available expiry dates

POWERGRID 29 Sep 2026 expiry POWERGRID 27 Oct 2026 expiry POWERGRID 23 Nov 2026 expiry

POWERGRID 280.00 CE Live prices

Premium of CALL (CE) of strike 280.00 is at: 1.25 on 28 Aug 2026
CALL opened at 1.45 and traded inside a Low-High range of 1.20-1.75 as on 28 Fri Aug 2026

The underlying equity is trading at 266.05 which means that CALL of strike 280.00 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 280.00 is 4,081,200

Munafa analysis POWERGRID 280.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 280.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	266.05	1.25	1.45	1.75	1.20	-10	7,754,280,000	7.8%
27 Thu Aug	264.90	1.40	1.70	1.75	1.20	-24	7,191,120,000	16.9%
26 Wed Aug	265.20	1.85	3.00	3.00	1.65	-33	6,151,440,000	40.4%
25 Tue Aug	271.00	2.80	3.35	3.35	2.25	-5	4,382,540,000	12.2%
24 Mon Aug	271.40	2.95	4.20	4.60	2.70	-23	3,906,020,000	17.7%
21 Fri Aug	272.40	3.85	2.00	6.35	1.85	97	3,317,590,000	154.6%

Charts for POWERGRID 280.00 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis