POWERGRID 270 CE (CALL) 25 August 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 270 CE is trading at ₹ 5.30 on 3:31pm 07 Fri Aug 2026

10 minute average: ₹ 5.44 - Current price of POWERGRID 270 CE is lower than this average.
30 minute average: ₹ 5.38 - Current price of POWERGRID 270 CE is lower than this average.
Hourly average: ₹ 5.36 - Current price of POWERGRID 270 CE is lower than this average.
Day open: ₹ 5.00
Day range: 4.70 - 6.65
Open Interest: 3024800 (30.248 L)

Munafa Value: 20 - This score indicates that the option of POWERGRID 270 CE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 271.600 as on 07 Fri Aug 3:31pm
Day open: 268.650 Range: 268.350 to 272.850

Option Price: POWERGRID CE 270 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	5.30	3024800	5.00	6.65	4.70
3:30pm	5.30	3024800	5.00	6.65	4.70
3:28pm	5.40	3022900	5.00	6.65	4.70
3:27pm	5.55	3024800	5.00	6.65	4.70
3:25pm	5.50	3074200	5.00	6.65	4.70
3:23pm	5.45	3076100	5.00	6.65	4.70
3:22pm	5.45	3076100	5.00	6.65	4.70
3:21pm	5.45	3085600	5.00	6.65	4.70
3:20pm	5.45	3085600	5.00	6.65	4.70
3:15pm	5.55	3116000	5.00	6.65	4.70

option chart POWERGRID CE 270 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 270 CE CALL today?: Premium of POWERGRID 270 CE is 5.45 on 07 Aug 2026 CALL opened at 5.00 and traded inside a Low-High range of 4.70-6.65 today. Please click here table for more current prices.
What is open interest of POWERGRID 270 CALL CE today?: Open Interest of POWERGRID 270 CE is 2937400 today. This has changed -250800.00 from previous day.
What is underlying price of POWERGRID 270 CE CALL today?: Underlying price of POWERGRID 270 CE CALL is 271.60 today.
What is lot size of POWERGRID 270 CALL CE today?: Lot size of POWERGRID 270 CALL CE is 1900.00
Is POWERGRID 270 CE CALL ITM or OTM or ATM?: POWERGRID 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 270 CE (CALL) 25 August 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 271.60

POWERGRID CALL CE available options strikes

POWERGRID CE 260 strike, POWERGRID CE 265 strike, POWERGRID CE 270 strike, POWERGRID CE 275 strike, POWERGRID CE 280 strike, POWERGRID CE 285 strike, All CE , All PE

POWERGRID 270 CALL CE available expiry dates

POWERGRID 25 Aug 2026 expiry POWERGRID 29 Sep 2026 expiry POWERGRID 27 Oct 2026 expiry

POWERGRID 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 5.45 on 07 Aug 2026
CALL opened at 5.00 and traded inside a Low-High range of 4.70-6.65 as on 07 Fri Aug 2026

The underlying equity is trading at 271.60 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 270 is 2,937,400

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	271.60	5.45	5.00	6.65	4.70	0	5,581,060,000	-7.9%
06 Thu Aug	270.75	5.40	11.00	11.00	5.15	-62	6,057,580,000	1997.5%
05 Wed Aug	281.75	14.50	15.40	16.15	14.00	-1	288,800,000	3.9%
04 Tue Aug	283.40	14.65	18.40	18.45	14.30	-9	277,970,000	32.8%
03 Mon Aug	287.00	16.25	16.30	16.30	16.05	-4	209,380,000	-3.3%
31 Fri Jul	284.25	17.05	0.00	0.00	0.00	0	216,600,000	0%

Charts for POWERGRID 270 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis