POWERGRID 267.50 CE (CALL) 25 August 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 267.50 CE CALL today?: Premium of POWERGRID 267.50 CE is 3.00 on 17 Aug 2026 CALL opened at 2.60 and traded inside a Low-High range of 2.40-3.35 today. Please click here table for more current prices.
What is open interest of POWERGRID 267.50 CALL CE today?: Open Interest of POWERGRID 267.50 CE is 752400 today. This has changed 89300.00 from previous day.
What is underlying price of POWERGRID 267.50 CE CALL today?: Underlying price of POWERGRID 267.50 CE CALL is 266.15 today.
What is lot size of POWERGRID 267.50 CALL CE today?: Lot size of POWERGRID 267.50 CALL CE is 1900.00
Is POWERGRID 267.50 CE CALL ITM or OTM or ATM?: POWERGRID 267.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 267.50 CE (CALL) 25 August 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 266.15

POWERGRID CALL CE available options strikes

POWERGRID CE 255 strike, POWERGRID CE 260 strike, POWERGRID CE 265 strike, POWERGRID CE 270 strike, POWERGRID CE 275 strike, All CE , All PE

POWERGRID 267.50 CALL CE available expiry dates

POWERGRID 25 Aug 2026 expiry POWERGRID 29 Sep 2026 expiry POWERGRID 27 Oct 2026 expiry

POWERGRID 267.50 CE Live prices

Premium of CALL (CE) of strike 267.50 is at: 3.00 on 17 Aug 2026
CALL opened at 2.60 and traded inside a Low-High range of 2.40-3.35 as on 17 Mon Aug 2026

The underlying equity is trading at 266.15 which means that CALL of strike 267.50 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 267.50 is 752,400

Munafa analysis POWERGRID 267.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 267.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	266.15	3.00	2.60	3.35	2.40	-11	1,429,560,000	13.5%
14 Fri Aug	266.05	3.40	3.80	4.10	3.25	-19	1,259,890,000	25.5%
13 Thu Aug	266.60	4.20	4.65	4.80	3.75	-10	1,003,580,000	17.8%
12 Wed Aug	269.45	4.70	4.60	5.00	3.45	8	851,960,000	-11.9%
11 Tue Aug	267.95	4.35	5.55	5.55	4.00	-27	967,480,000	79.9%
10 Mon Aug	270.10	6.00	6.70	6.70	5.35	-11	537,890,000	1.4%

Charts for POWERGRID 267.50 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis