POWERGRID 262.50 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 262.50 CE is trading at ₹ 0.40 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 0.41 - Current price of POWERGRID 262.50 CE is lower than this average.
30 minute average: ₹ 0.45 - Current price of POWERGRID 262.50 CE is lower than this average.
Hourly average: ₹ 0.45 - Current price of POWERGRID 262.50 CE is lower than this average.
Day open: ₹ 0.40
Day range: 0.35 - 1.00
Open Interest: 934800 (9.348 L)

Munafa Value: 20 - This score indicates that the option of POWERGRID 262.50 CE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 255.800 as on 21 Wed Jan 3:45pm
Day open: 252.050 Range: 252.050 to 258.850

Option Price: POWERGRID CE 262.50 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.40	934800	0.40	1.00	0.35
3:29pm	0.40	934800	0.40	1.00	0.35
3:28pm	0.40	934800	0.40	1.00	0.35
3:27pm	0.40	934800	0.40	1.00	0.35
3:26pm	0.40	942400	0.40	1.00	0.35
3:24pm	0.40	944300	0.40	1.00	0.35
3:23pm	0.40	944300	0.40	1.00	0.35
3:22pm	0.40	944300	0.40	1.00	0.35
3:20pm	0.45	942400	0.40	1.00	0.35
3:19pm	0.45	942400	0.40	1.00	0.35

option chart POWERGRID CE 262.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 262.50 CE CALL today?: Premium of POWERGRID 262.50 CE is 0.45 on 21 Jan 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.35-1.00 today. Please click here table for more current prices.
What is open interest of POWERGRID 262.50 CALL CE today?: Open Interest of POWERGRID 262.50 CE is 934800 today. This has changed 260300.00 from previous day.
What is underlying price of POWERGRID 262.50 CE CALL today?: Underlying price of POWERGRID 262.50 CE CALL is 255.80 today.
What is lot size of POWERGRID 262.50 CALL CE today?: Lot size of POWERGRID 262.50 CALL CE is 1900.00
Is POWERGRID 262.50 CE CALL ITM or OTM or ATM?: POWERGRID 262.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 262.50 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 255.80

POWERGRID CALL CE available options strikes

POWERGRID CE 245 strike, POWERGRID CE 250 strike, POWERGRID CE 255 strike, POWERGRID CE 260 strike, POWERGRID CE 265 strike, All CE , All PE

POWERGRID 262.50 CALL CE available expiry dates

POWERGRID 27 Jan 2026 expiry POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry

POWERGRID 262.50 CE Live prices

Premium of CALL (CE) of strike 262.50 is at: 0.45 on 21 Jan 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.35-1.00 as on 21 Wed Jan 2026

The underlying equity is trading at 255.80 which means that CALL of strike 262.50 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 262.50 is 934,800

Price action analysis of 262.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	255.80	0.45	0.40	1.00	0.35	12	1,776,120,000	38.6%
20 Tue Jan	254.05	0.40	1.15	1.20	0.40	-70	1,281,550,000	-14.5%
19 Mon Jan	257.65	1.35	1.90	1.90	1.20	-30	1,498,150,000	-8%
16 Fri Jan	257.30	1.95	2.70	3.30	1.50	-15	1,628,110,000	16.5%
14 Wed Jan	258.35	2.30	2.55	2.90	1.80	-8	1,397,070,000	2.1%
13 Tue Jan	258.80	2.50	2.50	3.05	1.90	-10	1,368,190,000	7.4%

Charts for POWERGRID 262.50 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis