POWERGRID 257.50 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 257.50 CE is trading at ₹ 3.85 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 3.9 - Current price of POWERGRID 257.50 CE is lower than this average.
30 minute average: ₹ 3.91 - Current price of POWERGRID 257.50 CE is lower than this average.
Hourly average: ₹ 3.77 - Current price of POWERGRID 257.50 CE is higher than this average.
Day open: ₹ 4.60
Day range: 3.30 - 6.20
Open Interest: 505400 (5.054 L)

Munafa Value: 40 - This score indicates that the option of POWERGRID 257.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 257.300 as on 16 Fri Jan 3:45pm
Day open: 258.300 Range: 256.200 to 261.550

Option Price: POWERGRID CE 257.50 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.85	505400	4.60	6.20	3.30
3:29pm	3.85	505400	4.60	6.20	3.30
3:28pm	3.85	505400	4.60	6.20	3.30
3:27pm	3.85	509200	4.60	6.20	3.30
3:26pm	3.90	509200	4.60	6.20	3.30
3:24pm	4.00	507300	4.60	6.20	3.30
3:23pm	4.00	507300	4.60	6.20	3.30
3:21pm	3.90	507300	4.60	6.20	3.30
3:20pm	3.90	507300	4.60	6.20	3.30
3:19pm	3.90	507300	4.60	6.20	3.30

option chart POWERGRID CE 257.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 257.50 CE CALL today?: Premium of POWERGRID 257.50 CE is 3.95 on 16 Jan 2026 CALL opened at 4.60 and traded inside a Low-High range of 3.30-6.20 today. Please click here table for more current prices.
What is open interest of POWERGRID 257.50 CALL CE today?: Open Interest of POWERGRID 257.50 CE is 505400 today. This has changed 76000.00 from previous day.
What is underlying price of POWERGRID 257.50 CE CALL today?: Underlying price of POWERGRID 257.50 CE CALL is 257.30 today.
What is lot size of POWERGRID 257.50 CALL CE today?: Lot size of POWERGRID 257.50 CALL CE is 1900.00
Is POWERGRID 257.50 CE CALL ITM or OTM or ATM?: POWERGRID 257.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 257.50 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 257.30

POWERGRID CALL CE available options strikes

POWERGRID CE 245 strike, POWERGRID CE 250 strike, POWERGRID CE 255 strike, POWERGRID CE 260 strike, POWERGRID CE 265 strike, POWERGRID CE 270 strike, All CE , All PE

POWERGRID 257.50 CALL CE available expiry dates

POWERGRID 27 Jan 2026 expiry POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry

POWERGRID 257.50 CE Live prices

Premium of CALL (CE) of strike 257.50 is at: 3.95 on 16 Jan 2026
CALL opened at 4.60 and traded inside a Low-High range of 3.30-6.20 as on 16 Fri Jan 2026

The underlying equity is trading at 257.30 which means that CALL of strike 257.50 is ATM CALL option (at the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 257.50 is 505,400

Munafa analysis POWERGRID 257.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 257.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 257.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	257.30	3.95	4.60	6.20	3.30	-14	960,260,000	17.7%
14 Wed Jan	258.35	4.60	4.05	5.65	4.05	-6	815,860,000	15.9%
13 Tue Jan	258.80	4.90	4.85	5.65	3.80	-6	703,950,000	-4.4%
12 Mon Jan	258.55	5.25	4.30	5.60	3.50	5	736,440,000	108.2%
09 Fri Jan	258.00	5.00	7.60	8.60	4.40	-20	353,780,000	139%
08 Thu Jan	259.30	6.30	7.70	7.70	5.50	-37	148,010,000	2.5%

Charts for POWERGRID 257.50 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis