POWERGRID 252.50 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 252.50 CE is trading at ₹ 4.65 on 11:38am 21 Wed Jan 2026

10 minute average: ₹ 4.58 - Current price of POWERGRID 252.50 CE is higher than this average.
30 minute average: ₹ 4.68 - Current price of POWERGRID 252.50 CE is lower than this average.
Hourly average: ₹ 4.83 - Current price of POWERGRID 252.50 CE is lower than this average.
Day open: ₹ 3.55
Day range: 3.15 - 5.35
Open Interest: 311600 (3.116 L)

Munafa Value: 40 - This score indicates that the option of POWERGRID 252.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 256.050 as on 21 Wed Jan 11:39am
Day open: 252.050 Range: 252.050 to 257.100

Option Price: POWERGRID CE 252.50 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:38am	4.65	311600	3.55	5.35	3.15
11:37am	4.65	311600	3.55	5.35	3.15
11:36am	4.65	311600	3.55	5.35	3.15
11:35am	4.55	313500	3.55	5.35	3.15
11:33am	4.55	313500	3.55	5.35	3.15
11:32am	4.55	313500	3.55	5.35	3.15
11:31am	4.55	313500	3.55	5.35	3.15
11:30am	4.55	313500	3.55	5.35	3.15
11:28am	4.55	313500	3.55	5.35	3.15
11:27am	4.55	313500	3.55	5.35	3.15

option chart POWERGRID CE 252.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 252.50 CE CALL today?: Premium of POWERGRID 252.50 CE is 3.55 on 20 Jan 2026 CALL opened at 5.35 and traded inside a Low-High range of 3.20-5.80 today. Please click here table for more current prices.
What is open interest of POWERGRID 252.50 CALL CE today?: Open Interest of POWERGRID 252.50 CE is 256500 today. This has changed 66500.00 from previous day.
What is underlying price of POWERGRID 252.50 CE CALL today?: Underlying price of POWERGRID 252.50 CE CALL is 254.05 today.
What is lot size of POWERGRID 252.50 CALL CE today?: Lot size of POWERGRID 252.50 CALL CE is 1900.00
Is POWERGRID 252.50 CE CALL ITM or OTM or ATM?: POWERGRID 252.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 252.50 CE (CALL) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 254.05

POWERGRID CALL CE available options strikes

POWERGRID CE 245 strike, POWERGRID CE 250 strike, POWERGRID CE 255 strike, POWERGRID CE 260 strike, POWERGRID CE 265 strike, All CE , All PE

POWERGRID 252.50 CALL CE available expiry dates

POWERGRID 27 Jan 2026 expiry POWERGRID 24 Feb 2026 expiry POWERGRID 30 Mar 2026 expiry

POWERGRID 252.50 CE Live prices

Premium of CALL (CE) of strike 252.50 is at: 3.55 on 20 Jan 2026
CALL opened at 5.35 and traded inside a Low-High range of 3.20-5.80 as on 20 Tue Jan 2026

The underlying equity is trading at 254.05 which means that CALL of strike 252.50 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 252.50 is 256,500

Munafa analysis POWERGRID 252.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 252.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 252.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	254.05	3.55	5.35	5.80	3.20	-41	487,350,000	35%
19 Mon Jan	257.65	6.05	7.00	7.55	6.00	-15	361,000,000	-26.5%
16 Fri Jan	257.30	7.20	8.95	9.90	6.50	-11	490,960,000	2.3%
14 Wed Jan	258.35	8.10	8.05	9.25	7.60	1	480,130,000	8.1%
13 Tue Jan	258.80	8.00	8.00	8.00	8.00	-7	444,030,000	0%
12 Mon Jan	258.55	8.65	7.00	8.65	6.10	2	444,030,000	1.7%

Charts for POWERGRID 252.50 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis