POWERGRID 245 CE (CALL) 27 October 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 245 CE is trading at ₹ 7.25 on 3:39pm 27 Tue Oct 2026

Option of POWERGRID 245 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.25 - Current price of POWERGRID 245 CE is higher than this average.
30 minute average: ₹ 7.38 - Current price of POWERGRID 245 CE is lower than this average.
Hourly average: ₹ 7.41 - Current price of POWERGRID 245 CE is lower than this average.
Day open: ₹ 3.20
Day range: 2.95 - 8.15
Open Interest: 651700 (6.517 L)

Munafa Value: 30 - This score indicates that the option of POWERGRID 245 CE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 251.750 as on 27 Tue Oct 3:44pm
Day open: 246.550 Range: 245.250 to 253.450

Option Price: POWERGRID CE 245 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	7.25	651700	3.20	8.15	2.95
3:38pm	7.25	651700	3.20	8.15	2.95
3:37pm	7.25	651700	3.20	8.15	2.95
3:35pm	7.25	651700	3.20	8.15	2.95
3:33pm	7.25	651700	3.20	8.15	2.95
3:32pm	7.25	651700	3.20	8.15	2.95
3:31pm	7.25	651700	3.20	8.15	2.95
3:30pm	7.25	651700	3.20	8.15	2.95
3:29pm	7.25	651700	3.20	8.15	2.95
3:28pm	7.25	651700	3.20	8.15	2.95

option chart POWERGRID CE 245 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 245 CE CALL today?: Premium of POWERGRID 245 CE is 7.60 on 27 Oct 2026 CALL opened at 3.20 and traded inside a Low-High range of 2.95-8.15 today. Please click here table for more current prices.
What is open interest of POWERGRID 245 CALL CE today?: Open Interest of POWERGRID 245 CE is 651700 today. This has changed -345800.00 from previous day.
What is underlying price of POWERGRID 245 CE CALL today?: Underlying price of POWERGRID 245 CE CALL is 251.75 today.
What is lot size of POWERGRID 245 CALL CE today?: Lot size of POWERGRID 245 CALL CE is 1900.00
Is POWERGRID 245 CE CALL ITM or OTM or ATM?: POWERGRID 245 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 245 CE (CALL) 27 October 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 251.75

POWERGRID CALL CE available options strikes

POWERGRID CE 240 strike, POWERGRID CE 245 strike, POWERGRID CE 250 strike, POWERGRID CE 255 strike, POWERGRID CE 260 strike, All CE , All PE

POWERGRID 245 CALL CE available expiry dates

POWERGRID 23 Nov 2026 expiry POWERGRID 29 Dec 2026 expiry

POWERGRID 245 CE Live prices

Premium of CALL (CE) of strike 245 is at: 7.60 on 27 Oct 2026
CALL opened at 3.20 and traded inside a Low-High range of 2.95-8.15 as on 27 Tue Oct 2026

The underlying equity is trading at 251.75 which means that CALL of strike 245 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 245 is 651,700

Munafa analysis POWERGRID 245 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 245 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 245 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	251.75	7.60	3.20	8.15	2.95	204	1,238,230,000	-34.7%
26 Mon Oct	247.00	2.50	1.90	5.55	1.60	2	1,895,250,000	-18%
23 Fri Oct	247.40	2.45	3.35	3.65	1.55	-38	2,310,400,000	91.6%
22 Thu Oct	248.40	4.00	3.90	4.95	2.55	-14	1,205,740,000	64.5%
21 Wed Oct	252.15	4.70	8.00	8.75	3.75	-23	732,830,000	-1.5%
19 Mon Oct	250.35	6.15	8.35	9.00	5.65	-18	743,660,000	-18.9%

Charts for POWERGRID 245 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis