POWERGRID 240 CE (CALL) 27 October 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 240 CE is trading at ₹ 10.50 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 10.36 - Current price of POWERGRID 240 CE is higher than this average.
30 minute average: ₹ 10.08 - Current price of POWERGRID 240 CE is higher than this average.
Hourly average: ₹ 10.33 - Current price of POWERGRID 240 CE is higher than this average.
Day open: ₹ 12.75
Day range: 9.80 - 13.55
Open Interest: 142500 (1.425 L)

Munafa Value: 80 - This score indicates that the option of POWERGRID 240 CE is trending upwards. You can choose to buy it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 250.350 as on 19 Mon Oct 3:44pm
Day open: 250.000 Range: 249.150 to 253.350

Option Price: POWERGRID CE 240 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.50	142500	12.75	13.55	9.80
3:39pm	10.50	142500	12.75	13.55	9.80
3:38pm	10.35	146300	12.75	13.55	9.80
3:37pm	10.35	146300	12.75	13.55	9.80
3:36pm	10.35	148200	12.75	13.55	9.80
3:34pm	10.35	148200	12.75	13.55	9.80
3:33pm	10.35	148200	12.75	13.55	9.80
3:31pm	10.35	148200	12.75	13.55	9.80
3:30pm	10.35	148200	12.75	13.55	9.80
3:28pm	10.10	150100	12.75	13.55	9.80

option chart POWERGRID CE 240 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 240 CE CALL today?: Premium of POWERGRID 240 CE is 10.35 on 19 Oct 2026 CALL opened at 12.75 and traded inside a Low-High range of 9.80-13.55 today. Please click here table for more current prices.
What is open interest of POWERGRID 240 CALL CE today?: Open Interest of POWERGRID 240 CE is 140600 today. This has changed 9500.00 from previous day.
What is underlying price of POWERGRID 240 CE CALL today?: Underlying price of POWERGRID 240 CE CALL is 250.35 today.
What is lot size of POWERGRID 240 CALL CE today?: Lot size of POWERGRID 240 CALL CE is 1900.00
Is POWERGRID 240 CE CALL ITM or OTM or ATM?: POWERGRID 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 240 CE (CALL) 27 October 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 250.35

POWERGRID CALL CE available options strikes

POWERGRID CE 240 strike, POWERGRID CE 245 strike, POWERGRID CE 250 strike, POWERGRID CE 255 strike, POWERGRID CE 260 strike, All CE , All PE

POWERGRID 240 CALL CE available expiry dates

POWERGRID 27 Oct 2026 expiry POWERGRID 23 Nov 2026 expiry POWERGRID 29 Dec 2026 expiry

POWERGRID 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 10.35 on 19 Oct 2026
CALL opened at 12.75 and traded inside a Low-High range of 9.80-13.55 as on 19 Mon Oct 2026

The underlying equity is trading at 250.35 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 240 is 140,600

Price action analysis of 240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 240 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	250.35	10.35	12.75	13.55	9.80	-11	267,140,000	7.2%
16 Fri Oct	250.45	11.65	10.25	13.20	8.75	6	249,090,000	3%
15 Thu Oct	249.85	10.90	10.10	12.65	9.85	-0	241,870,000	8.1%
14 Wed Oct	248.95	11.00	10.00	12.45	10.00	-4	223,820,000	21.6%
13 Tue Oct	250.50	11.55	9.20	12.00	9.20	10	184,110,000	-8.9%
12 Mon Oct	249.00	10.50	10.80	11.20	10.35	-11	202,160,000	211.1%

Charts for POWERGRID 240 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis