POLYCAB 9400.00 PE (PUT) 30 June 2026 options price chart analysis Polycab India Limited

POLYCAB 9400.00 PE is trading at ₹ 207.60 on 3:29pm 01 Mon Jun 2026

Option of POLYCAB 9400.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 206.76 - Current price of POLYCAB 9400.00 PE is higher than this average.
30 minute average: ₹ 210.16 - Current price of POLYCAB 9400.00 PE is lower than this average.
Hourly average: ₹ 213.88 - Current price of POLYCAB 9400.00 PE is lower than this average.
Day open: ₹ 187.95
Day range: 170.00 - 248.50
Open Interest: 40000 (40 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 9400.00 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9480.500 as on 01 Mon Jun 3:45pm
Day open: 9501.000 Range: 9383.000 to 9599.000

Option Price: POLYCAB PE 9400.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	207.60	40000	187.95	248.50	170.00
3:28pm	205.00	40375	187.95	248.50	170.00
3:27pm	205.00	40375	187.95	248.50	170.00
3:26pm	205.00	40375	187.95	248.50	170.00
3:25pm	207.50	40375	187.95	248.50	170.00
3:24pm	207.50	40375	187.95	248.50	170.00
3:23pm	207.50	40375	187.95	248.50	170.00
3:22pm	207.50	40375	187.95	248.50	170.00
3:21pm	207.50	40375	187.95	248.50	170.00
3:20pm	207.50	40375	187.95	248.50	170.00

option chart POLYCAB PE 9400.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9400.00 PE PUT today?: Premium of POLYCAB 9400.00 PE is 211.55 on 01 Jun 2026 PUT opened at 187.95 and traded inside a Low-High range of 170.00-248.50 today. Please click here table for more current prices.
What is open interest of POLYCAB 9400.00 PUT PE today?: Open Interest of POLYCAB 9400.00 PE is 40250 today. This has changed -5625.00 from previous day.
What is underlying price of POLYCAB 9400.00 PE PUT today?: Underlying price of POLYCAB 9400.00 PE PUT is 9480.50 today.
What is lot size of POLYCAB 9400.00 PUT PE today?: Lot size of POLYCAB 9400.00 PUT PE is 125.00
Is POLYCAB 9400.00 PE PUT ITM or OTM or ATM?: POLYCAB 9400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9400.00 PE (PUT) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9480.50

POLYCAB PUT PE available options strikes

POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, POLYCAB PE 9400 strike, POLYCAB PE 9500 strike, POLYCAB PE 9600 strike, POLYCAB PE 9700 strike, POLYCAB PE 9800 strike, POLYCAB PE 9900 strike, All CE , All PE

POLYCAB 9400.00 PUT PE available expiry dates

POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry

POLYCAB 9400.00 PE Live prices

Premium of PUT (PE) of strike 9400.00 is at: 211.55 on 01 Jun 2026
PUT opened at 187.95 and traded inside a Low-High range of 170.00-248.50 as on 01 Mon Jun 2026

The underlying equity is trading at 9480.50 which means that PUT of strike 9400.00 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9400.00 is 40,250

Munafa analysis POLYCAB 9400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 9400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	9480.50	211.55	187.95	248.50	170.00	11	5,031,250	-12.3%
29 Fri May	9477.50	189.40	154.05	197.85	143.95	12	5,734,375	12.9%
27 Wed May	9664.00	167.90	205.00	212.15	158.00	-17	5,078,125	-6.1%
26 Tue May	9613.50	204.35	275.05	313.00	190.00	-29	5,406,250	145.4%
25 Mon May	9398.50	289.15	370.10	370.10	286.15	-21	2,203,125	90.5%
22 Fri May	9263.50	368.05	364.00	376.85	344.50	-10	1,156,250	640%

Charts for POLYCAB 9400.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis